• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.980
• 4,120,000
• 4,115,000
• 7.022%
• 5,000
• 0.009%

• 19.970
• 2,326,890
• 2,325,000
• 3.967%
• 1,890
• 0.003%

• 19.960
• 2,791,200
• 2,786,000
• 4.754%
• 5,200
• 0.009%

• 19.950
• 2,453,270
• 2,452,000
• 4.184%
• 1,270
• 0.002%

• 19.940
• 4,073,009
• 4,070,000
• 6.945%
• 3,009
• 0.005%

• 19.930
• 3,185,000
• 3,184,000
• 5.433%
• 1,000
• 0.002%

• 19.920
• 1,358,000
• 1,358,000
• 2.317%
• 0
• 0.000%

• 19.900
• 1,333,000
• 1,333,000
• 2.275%
• 0
• 0.000%

• 19.860
• 1,280,100
• 1,260,000
• 2.150%
• 20,100
• 0.034%

• 19.850
• 1,750,250
• 1,728,000
• 2.949%
• 22,250
• 0.038%

• 19.840
• 1,463,450
• 1,450,000
• 2.474%
• 13,450
• 0.023%

• 19.830
• 1,645,370
• 1,638,000
• 2.795%
• 7,370
• 0.013%

• 19.810
• 1,499,945
• 1,499,000
• 2.558%
• 945
• 0.002%

• 19.800
• 3,872,464
• 3,865,000
• 6.595%
• 7,464
• 0.013%

• 19.790
• 2,516,000
• 2,498,000
• 4.262%
• 18,000
• 0.031%

• 19.780
• 2,230,000
• 2,220,000
• 3.788%
• 10,000
• 0.017%

• 19.770
• 2,063,799
• 2,052,000
• 3.501%
• 11,799
• 0.020%

• 19.760
• 1,968,803
• 1,960,000
• 3.344%
• 8,803
• 0.015%

• 19.750
• 1,789,000
• 1,786,000
• 3.048%
• 3,000
• 0.005%

• 19.740
• 1,632,000
• 1,630,000
• 2.781%
• 2,000
• 0.003%