• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.220
• 264,000
• 254,000
• 2.162%
• 10,000
• 0.085%

• 33.200
• 937,250
• 928,750
• 7.904%
• 8,500
• 0.072%

• 33.180
• 535,500
• 510,000
• 4.340%
• 25,500
• 0.217%

• 33.160
• 861,500
• 809,500
• 6.889%
• 52,000
• 0.443%

• 33.140
• 792,500
• 759,500
• 6.463%
• 33,000
• 0.281%

• 33.120
• 734,500
• 717,000
• 6.102%
• 17,500
• 0.149%

• 33.100
• 802,500
• 786,500
• 6.693%
• 16,000
• 0.136%

• 33.000
• 234,250
• 234,250
• 1.994%
• 0
• 0.000%

• 32.900
• 444,500
• 444,500
• 3.783%
• 0
• 0.000%

• 32.880
• 217,250
• 205,000
• 1.745%
• 12,250
• 0.104%

• 32.840
• 247,500
• 245,250
• 2.087%
• 2,250
• 0.019%

• 32.800
• 214,750
• 214,750
• 1.828%
• 0
• 0.000%

• 32.780
• 309,000
• 306,750
• 2.610%
• 2,250
• 0.019%

• 32.760
• 218,250
• 212,750
• 1.811%
• 5,500
• 0.047%

• 32.720
• 220,250
• 215,250
• 1.832%
• 5,000
• 0.043%

• 32.700
• 472,750
• 465,000
• 3.957%
• 7,750
• 0.066%

• 32.680
• 205,750
• 203,250
• 1.730%
• 2,500
• 0.021%

• 32.660
• 221,750
• 209,500
• 1.783%
• 12,250
• 0.104%

• 32.640
• 321,250
• 320,000
• 2.723%
• 1,250
• 0.011%

• 32.600
• 212,000
• 206,750
• 1.759%
• 5,250
• 0.045%