• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.100
• 28,500
• 28,500
• 1.675%
• 0
• 0.000%

• 70.000
• 71,500
• 71,500
• 4.203%
• 0
• 0.000%

• 69.950
• 44,500
• 44,000
• 2.587%
• 500
• 0.029%

• 69.900
• 116,065
• 115,500
• 6.790%
• 565
• 0.033%

• 69.850
• 55,500
• 52,500
• 3.086%
• 3,000
• 0.176%

• 69.800
• 46,000
• 45,500
• 2.675%
• 500
• 0.029%

• 69.750
• 25,700
• 25,500
• 1.499%
• 200
• 0.012%

• 69.700
• 27,500
• 27,500
• 1.617%
• 0
• 0.000%

• 69.650
• 30,500
• 30,500
• 1.793%
• 0
• 0.000%

• 69.600
• 62,500
• 62,000
• 3.645%
• 500
• 0.029%

• 69.550
• 92,500
• 91,000
• 5.350%
• 1,500
• 0.088%

• 69.500
• 93,549
• 89,000
• 5.232%
• 4,549
• 0.267%

• 69.450
• 90,500
• 90,500
• 5.320%
• 0
• 0.000%

• 69.400
• 164,000
• 163,500
• 9.612%
• 500
• 0.029%

• 69.350
• 94,500
• 94,000
• 5.526%
• 500
• 0.029%

• 69.300
• 85,500
• 85,000
• 4.997%
• 500
• 0.029%

• 69.250
• 65,972
• 63,000
• 3.704%
• 2,972
• 0.175%

• 69.200
• 55,000
• 55,000
• 3.233%
• 0
• 0.000%

• 69.050
• 32,300
• 31,000
• 1.822%
• 1,300
• 0.076%

• 68.850
• 314,000
• 314,000
• 18.459%
• 0
• 0.000%