• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.280
• 64,500
• 64,500
• 2.054%
• 0
• 0.000%

• 40.240
• 121,000
• 121,000
• 3.854%
• 0
• 0.000%

• 40.220
• 95,000
• 94,500
• 3.010%
• 500
• 0.016%

• 40.200
• 116,500
• 114,500
• 3.646%
• 2,000
• 0.064%

• 40.160
• 72,000
• 70,500
• 2.245%
• 1,500
• 0.048%

• 40.100
• 77,500
• 77,000
• 2.452%
• 500
• 0.016%

• 40.000
• 82,500
• 81,500
• 2.596%
• 1,000
• 0.032%

• 39.700
• 61,500
• 61,500
• 1.959%
• 0
• 0.000%

• 39.660
• 126,500
• 125,500
• 3.997%
• 1,000
• 0.032%

• 39.640
• 111,500
• 110,000
• 3.503%
• 1,500
• 0.048%

• 39.620
• 99,500
• 98,500
• 3.137%
• 1,000
• 0.032%

• 39.600
• 122,000
• 120,000
• 3.822%
• 2,000
• 0.064%

• 39.580
• 72,500
• 70,000
• 2.229%
• 2,500
• 0.080%

• 39.560
• 71,000
• 70,500
• 2.245%
• 500
• 0.016%

• 39.540
• 96,500
• 95,500
• 3.041%
• 1,000
• 0.032%

• 39.520
• 135,000
• 133,000
• 4.236%
• 2,000
• 0.064%

• 39.500
• 175,000
• 173,000
• 5.510%
• 2,000
• 0.064%

• 39.480
• 135,000
• 135,000
• 4.299%
• 0
• 0.000%

• 39.440
• 119,000
• 119,000
• 3.790%
• 0
• 0.000%

• 39.400
• 72,500
• 72,500
• 2.309%
• 0
• 0.000%