• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.460
• 1,218,000
• 1,218,000
• 2.140%
• 0
• 0.000%

• 9.450
• 6,559,000
• 6,549,000
• 11.505%
• 10,000
• 0.018%

• 9.440
• 1,206,000
• 1,206,000
• 2.119%
• 0
• 0.000%

• 9.430
• 1,632,000
• 1,632,000
• 2.867%
• 0
• 0.000%

• 9.420
• 1,815,000
• 1,815,000
• 3.189%
• 0
• 0.000%

• 9.410
• 1,388,000
• 1,388,000
• 2.438%
• 0
• 0.000%

• 9.400
• 2,741,000
• 2,737,000
• 4.808%
• 4,000
• 0.007%

• 9.390
• 1,513,000
• 1,509,000
• 2.651%
• 4,000
• 0.007%

• 9.380
• 1,963,000
• 1,949,000
• 3.424%
• 14,000
• 0.025%

• 9.370
• 1,135,200
• 1,110,000
• 1.950%
• 25,200
• 0.044%

• 9.360
• 1,899,000
• 1,899,000
• 3.336%
• 0
• 0.000%

• 9.350
• 2,279,000
• 2,279,000
• 4.004%
• 0
• 0.000%

• 9.220
• 1,138,600
• 1,138,000
• 1.999%
• 600
• 0.001%

• 9.200
• 1,214,000
• 1,205,000
• 2.117%
• 9,000
• 0.016%

• 9.160
• 1,322,000
• 1,322,000
• 2.322%
• 0
• 0.000%

• 9.080
• 1,162,000
• 1,160,000
• 2.038%
• 2,000
• 0.004%

• 9.060
• 2,661,000
• 2,653,000
• 4.661%
• 8,000
• 0.014%

• 9.050
• 1,930,000
• 1,902,000
• 3.341%
• 28,000
• 0.049%

• 9.040
• 1,764,918
• 1,763,000
• 3.097%
• 1,918
• 0.003%

• 9.020
• 1,393,000
• 1,393,000
• 2.447%
• 0
• 0.000%