• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.400
• 687,000
• 687,000
• 10.736%
• 0
• 0.000%

• 70.300
• 107,000
• 107,000
• 1.672%
• 0
• 0.000%

• 70.250
• 174,500
• 161,500
• 2.524%
• 13,000
• 0.203%

• 70.200
• 214,490
• 193,500
• 3.024%
• 20,990
• 0.328%

• 70.150
• 132,000
• 125,000
• 1.953%
• 7,000
• 0.109%

• 70.000
• 295,500
• 279,000
• 4.360%
• 16,500
• 0.258%

• 69.950
• 165,500
• 139,500
• 2.180%
• 26,000
• 0.406%

• 69.900
• 202,500
• 194,000
• 3.032%
• 8,500
• 0.133%

• 69.800
• 93,500
• 93,500
• 1.461%
• 0
• 0.000%

• 69.650
• 146,000
• 134,500
• 2.102%
• 11,500
• 0.180%

• 69.600
• 200,000
• 175,000
• 2.735%
• 25,000
• 0.391%

• 69.550
• 179,100
• 177,500
• 2.774%
• 1,600
• 0.025%

• 69.500
• 323,000
• 292,500
• 4.571%
• 30,500
• 0.477%

• 69.450
• 275,000
• 263,500
• 4.118%
• 11,500
• 0.180%

• 69.400
• 245,000
• 245,000
• 3.829%
• 0
• 0.000%

• 69.350
• 101,600
• 101,500
• 1.586%
• 100
• 0.002%

• 69.300
• 178,900
• 178,500
• 2.789%
• 400
• 0.006%

• 69.250
• 143,500
• 143,500
• 2.243%
• 0
• 0.000%

• 69.200
• 122,500
• 122,500
• 1.914%
• 0
• 0.000%

• 69.050
• 103,500
• 103,500
• 1.617%
• 0
• 0.000%