• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.960
• 1,677,000
• 1,676,500
• 2.758%
• 500
• 0.001%

• 32.920
• 2,596,100
• 2,596,000
• 4.270%
• 100
• 0.000%

• 32.900
• 1,247,000
• 1,247,000
• 2.051%
• 0
• 0.000%

• 32.560
• 1,216,000
• 1,214,000
• 1.997%
• 2,000
• 0.003%

• 32.540
• 1,087,000
• 1,087,000
• 1.788%
• 0
• 0.000%

• 32.500
• 1,435,537
• 1,435,000
• 2.360%
• 537
• 0.001%

• 32.440
• 1,096,816
• 1,096,500
• 1.804%
• 316
• 0.001%

• 32.420
• 1,067,500
• 1,064,500
• 1.751%
• 3,000
• 0.005%

• 32.400
• 1,707,160
• 1,707,000
• 2.808%
• 160
• 0.000%

• 32.380
• 1,684,500
• 1,684,500
• 2.771%
• 0
• 0.000%

• 32.320
• 1,321,020
• 1,321,000
• 2.173%
• 20
• 0.000%

• 32.300
• 1,387,462
• 1,387,000
• 2.281%
• 462
• 0.001%

• 32.280
• 1,303,500
• 1,303,500
• 2.144%
• 0
• 0.000%

• 32.240
• 1,097,635
• 1,097,500
• 1.805%
• 135
• 0.000%

• 32.200
• 1,180,192
• 1,176,000
• 1.934%
• 4,192
• 0.007%

• 32.080
• 1,203,500
• 1,203,500
• 1.980%
• 0
• 0.000%

• 32.060
• 1,440,500
• 1,438,500
• 2.366%
• 2,000
• 0.003%

• 32.040
• 1,291,907
• 1,287,500
• 2.118%
• 4,407
• 0.007%

• 32.000
• 1,967,542
• 1,962,500
• 3.228%
• 5,042
• 0.008%

• 31.980
• 1,315,920
• 1,315,000
• 2.163%
• 920
• 0.002%