• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.720
• 538,000
• 536,000
• 1.312%
• 2,000
• 0.005%

• 14.700
• 678,000
• 648,000
• 1.586%
• 30,000
• 0.073%

• 14.660
• 672,002
• 642,000
• 1.571%
• 30,002
• 0.073%

• 14.640
• 686,129
• 684,000
• 1.674%
• 2,129
• 0.005%

• 14.620
• 554,000
• 542,000
• 1.326%
• 12,000
• 0.029%

• 14.600
• 663,259
• 646,000
• 1.581%
• 17,259
• 0.042%

• 14.540
• 868,000
• 844,000
• 2.065%
• 24,000
• 0.059%

• 14.520
• 1,069,996
• 1,062,000
• 2.599%
• 7,996
• 0.020%

• 14.500
• 1,837,715
• 1,834,000
• 4.488%
• 3,715
• 0.009%

• 14.480
• 1,005,000
• 1,000,000
• 2.447%
• 5,000
• 0.012%

• 14.460
• 2,626,000
• 2,596,000
• 6.353%
• 30,000
• 0.073%

• 14.440
• 3,796,000
• 3,640,000
• 8.908%
• 156,000
• 0.382%

• 14.420
• 3,058,000
• 3,048,000
• 7.459%
• 10,000
• 0.024%

• 14.400
• 2,410,000
• 2,368,000
• 5.795%
• 42,000
• 0.103%

• 14.380
• 5,012,000
• 5,010,000
• 12.260%
• 2,000
• 0.005%

• 14.360
• 2,268,815
• 2,260,000
• 5.531%
• 8,815
• 0.022%

• 14.340
• 3,832,813
• 3,730,000
• 9.128%
• 102,813
• 0.252%

• 14.320
• 2,383,431
• 2,376,000
• 5.815%
• 7,431
• 0.018%

• 14.300
• 1,284,000
• 1,270,000
• 3.108%
• 14,000
• 0.034%

• 14.280
• 882,000
• 866,000
• 2.119%
• 16,000
• 0.039%