• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.590
• 779,000
• 779,000
• 2.229%
• 0
• 0.000%

• 18.240
• 1,229,500
• 1,229,000
• 3.517%
• 500
• 0.001%

• 18.180
• 632,500
• 632,500
• 1.810%
• 0
• 0.000%

• 18.160
• 667,000
• 664,500
• 1.902%
• 2,500
• 0.007%

• 18.150
• 944,000
• 937,000
• 2.681%
• 7,000
• 0.020%

• 18.140
• 710,500
• 695,500
• 1.990%
• 15,000
• 0.043%

• 18.130
• 1,483,000
• 1,467,500
• 4.200%
• 15,500
• 0.044%

• 18.120
• 1,194,000
• 1,184,000
• 3.388%
• 10,000
• 0.029%

• 18.110
• 845,100
• 832,500
• 2.382%
• 12,600
• 0.036%

• 18.100
• 1,926,000
• 1,910,000
• 5.466%
• 16,000
• 0.046%

• 18.090
• 1,144,500
• 1,132,000
• 3.239%
• 12,500
• 0.036%

• 18.080
• 1,316,640
• 1,311,500
• 3.753%
• 5,140
• 0.015%

• 18.070
• 1,164,000
• 1,138,000
• 3.257%
• 26,000
• 0.074%

• 18.060
• 1,686,904
• 1,660,000
• 4.750%
• 26,904
• 0.077%

• 18.050
• 1,203,000
• 1,177,500
• 3.370%
• 25,500
• 0.073%

• 18.040
• 992,000
• 980,500
• 2.806%
• 11,500
• 0.033%

• 18.030
• 681,000
• 675,500
• 1.933%
• 5,500
• 0.016%

• 18.020
• 588,000
• 580,500
• 1.661%
• 7,500
• 0.021%

• 18.000
• 921,676
• 913,000
• 2.613%
• 8,676
• 0.025%

• 17.820
• 684,000
• 679,500
• 1.945%
• 4,500
• 0.013%