• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.600
• 834,000
• 834,000
• 1.334%
• 0
• 0.000%

• 7.570
• 1,006,000
• 1,006,000
• 1.609%
• 0
• 0.000%

• 7.560
• 1,836,000
• 1,832,000
• 2.930%
• 4,000
• 0.006%

• 7.550
• 2,776,000
• 2,754,000
• 4.405%
• 22,000
• 0.035%

• 7.540
• 5,821,844
• 5,816,000
• 9.302%
• 5,844
• 0.009%

• 7.530
• 3,292,000
• 3,236,000
• 5.175%
• 56,000
• 0.090%

• 7.520
• 3,534,000
• 3,486,000
• 5.575%
• 48,000
• 0.077%

• 7.510
• 3,550,000
• 3,512,000
• 5.617%
• 38,000
• 0.061%

• 7.500
• 15,768,000
• 15,722,000
• 25.145%
• 46,000
• 0.074%

• 7.490
• 2,892,643
• 2,878,000
• 4.603%
• 14,643
• 0.023%

• 7.480
• 1,913,000
• 1,910,000
• 3.055%
• 3,000
• 0.005%

• 7.470
• 2,424,000
• 2,406,000
• 3.848%
• 18,000
• 0.029%

• 7.460
• 1,518,000
• 1,506,000
• 2.409%
• 12,000
• 0.019%

• 7.450
• 2,590,000
• 2,582,000
• 4.130%
• 8,000
• 0.013%

• 7.440
• 1,218,000
• 1,218,000
• 1.948%
• 0
• 0.000%

• 7.430
• 962,000
• 960,000
• 1.535%
• 2,000
• 0.003%

• 7.420
• 1,538,000
• 1,538,000
• 2.460%
• 0
• 0.000%

• 7.410
• 2,746,000
• 2,746,000
• 4.392%
• 0
• 0.000%

• 7.400
• 2,008,000
• 2,008,000
• 3.211%
• 0
• 0.000%

• 7.390
• 1,172,000
• 1,172,000
• 1.874%
• 0
• 0.000%