• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.760
• 2,207,000
• 2,191,000
• 2.848%
• 16,000
• 0.021%

• 31.740
• 3,093,700
• 3,083,000
• 4.007%
• 10,700
• 0.014%

• 31.720
• 3,774,000
• 3,755,000
• 4.880%
• 19,000
• 0.025%

• 31.700
• 3,392,000
• 3,374,000
• 4.385%
• 18,000
• 0.023%

• 31.680
• 1,846,338
• 1,836,000
• 2.386%
• 10,338
• 0.013%

• 31.640
• 1,351,800
• 1,350,000
• 1.755%
• 1,800
• 0.002%

• 31.620
• 2,176,150
• 2,160,000
• 2.807%
• 16,150
• 0.021%

• 31.600
• 3,671,119
• 3,659,000
• 4.756%
• 12,119
• 0.016%

• 31.580
• 1,607,927
• 1,597,000
• 2.076%
• 10,927
• 0.014%

• 31.560
• 1,750,335
• 1,745,000
• 2.268%
• 5,335
• 0.007%

• 31.540
• 2,095,745
• 2,079,000
• 2.702%
• 16,745
• 0.022%

• 31.520
• 2,470,020
• 2,460,000
• 3.197%
• 10,020
• 0.013%

• 31.500
• 4,283,313
• 4,282,000
• 5.565%
• 1,313
• 0.002%

• 31.480
• 2,801,100
• 2,771,000
• 3.602%
• 30,100
• 0.039%

• 31.460
• 3,143,000
• 3,135,000
• 4.075%
• 8,000
• 0.010%

• 31.440
• 2,953,000
• 2,943,000
• 3.825%
• 10,000
• 0.013%

• 31.420
• 1,528,100
• 1,520,000
• 1.976%
• 8,100
• 0.011%

• 31.400
• 1,860,211
• 1,848,000
• 2.402%
• 12,211
• 0.016%

• 31.380
• 9,223,000
• 9,207,000
• 11.966%
• 16,000
• 0.021%

• 31.360
• 1,720,050
• 1,720,000
• 2.236%
• 50
• 0.000%