• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.800
• 2,141,000
• 2,138,000
• 3.227%
• 3,000
• 0.005%

• 8.760
• 1,630,000
• 1,628,000
• 2.458%
• 2,000
• 0.003%

• 8.750
• 2,026,108
• 2,021,000
• 3.051%
• 5,108
• 0.008%

• 8.730
• 1,556,500
• 1,552,000
• 2.343%
• 4,500
• 0.007%

• 8.725
• 1,597,500
• 1,585,000
• 2.393%
• 12,500
• 0.019%

• 8.720
• 1,383,000
• 1,370,000
• 2.068%
• 13,000
• 0.020%

• 8.710
• 1,702,000
• 1,689,000
• 2.550%
• 13,000
• 0.020%

• 8.705
• 1,233,500
• 1,221,000
• 1.843%
• 12,500
• 0.019%

• 8.700
• 2,523,608
• 2,521,000
• 3.806%
• 2,608
• 0.004%

• 8.680
• 1,547,000
• 1,546,000
• 2.334%
• 1,000
• 0.002%

• 8.660
• 1,137,860
• 1,134,000
• 1.712%
• 3,860
• 0.006%

• 8.655
• 2,403,000
• 2,401,000
• 3.624%
• 2,000
• 0.003%

• 8.650
• 1,536,000
• 1,534,000
• 2.316%
• 2,000
• 0.003%

• 8.635
• 1,144,000
• 1,139,000
• 1.719%
• 5,000
• 0.008%

• 8.630
• 2,142,814
• 2,135,000
• 3.223%
• 7,814
• 0.012%

• 8.620
• 1,229,400
• 1,228,000
• 1.854%
• 1,400
• 0.002%

• 8.610
• 1,545,400
• 1,541,000
• 2.326%
• 4,400
• 0.007%

• 8.605
• 1,397,150
• 1,394,000
• 2.104%
• 3,150
• 0.005%

• 8.600
• 2,065,200
• 2,058,000
• 3.107%
• 7,200
• 0.011%

• 8.590
• 1,191,000
• 1,189,000
• 1.795%
• 2,000
• 0.003%