• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.290
• 1,597,000
• 1,522,000
• 2.018%
• 75,000
• 0.099%

• 9.280
• 3,586,036
• 3,583,000
• 4.751%
• 3,036
• 0.004%

• 9.270
• 3,514,000
• 3,508,000
• 4.652%
• 6,000
• 0.008%

• 9.260
• 3,687,000
• 3,648,000
• 4.838%
• 39,000
• 0.052%

• 9.250
• 4,596,000
• 4,517,000
• 5.990%
• 79,000
• 0.105%

• 9.240
• 4,820,000
• 4,807,000
• 6.375%
• 13,000
• 0.017%

• 9.230
• 2,326,000
• 2,316,000
• 3.071%
• 10,000
• 0.013%

• 9.130
• 1,283,000
• 1,280,000
• 1.697%
• 3,000
• 0.004%

• 9.120
• 2,578,000
• 2,578,000
• 3.419%
• 0
• 0.000%

• 9.110
• 3,243,000
• 3,133,000
• 4.155%
• 110,000
• 0.146%

• 9.100
• 3,789,500
• 3,777,000
• 5.009%
• 12,500
• 0.017%

• 9.090
• 3,324,000
• 3,321,000
• 4.404%
• 3,000
• 0.004%

• 9.080
• 2,808,000
• 2,805,000
• 3.720%
• 3,000
• 0.004%

• 9.070
• 2,451,100
• 2,450,000
• 3.249%
• 1,100
• 0.001%

• 9.060
• 1,810,000
• 1,807,000
• 2.396%
• 3,000
• 0.004%

• 9.050
• 2,382,000
• 2,379,000
• 3.155%
• 3,000
• 0.004%

• 9.040
• 2,785,500
• 2,785,000
• 3.693%
• 500
• 0.001%

• 9.030
• 1,301,000
• 1,301,000
• 1.725%
• 0
• 0.000%

• 9.020
• 1,190,000
• 1,190,000
• 1.578%
• 0
• 0.000%

• 9.000
• 1,056,967
• 1,056,000
• 1.400%
• 967
• 0.001%