• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.500
• 422,250
• 416,500
• 0.874%
• 5,750
• 0.012%

• 8.475
• 535,750
• 526,500
• 1.105%
• 9,250
• 0.019%

• 8.470
• 516,750
• 514,000
• 1.078%
• 2,750
• 0.006%

• 8.460
• 435,500
• 427,000
• 0.896%
• 8,500
• 0.018%

• 8.455
• 730,750
• 718,000
• 1.506%
• 12,750
• 0.027%

• 8.450
• 4,377,980
• 969,500
• 2.034%
• 3,408,480
• 7.151%

• 8.445
• 625,500
• 616,000
• 1.292%
• 9,500
• 0.020%

• 8.440
• 1,156,250
• 1,114,500
• 2.338%
• 41,750
• 0.088%

• 8.435
• 1,494,250
• 1,476,500
• 3.098%
• 17,750
• 0.037%

• 8.430
• 1,038,500
• 1,028,500
• 2.158%
• 10,000
• 0.021%

• 8.425
• 964,750
• 960,000
• 2.014%
• 4,750
• 0.010%

• 8.420
• 1,575,050
• 1,550,500
• 3.253%
• 24,550
• 0.052%

• 8.415
• 5,438,085
• 5,422,500
• 11.377%
• 15,585
• 0.033%

• 8.410
• 1,265,000
• 1,194,000
• 2.505%
• 71,000
• 0.149%

• 8.405
• 684,610
• 642,500
• 1.348%
• 42,110
• 0.088%

• 8.400
• 1,425,500
• 1,369,500
• 2.873%
• 56,000
• 0.117%

• 8.395
• 1,402,000
• 1,382,500
• 2.901%
• 19,500
• 0.041%

• 8.390
• 2,606,929
• 2,565,500
• 5.383%
• 41,429
• 0.087%

• 8.385
• 3,430,500
• 3,382,500
• 7.097%
• 48,000
• 0.101%

• 8.380
• 600,500
• 589,500
• 1.237%
• 11,000
• 0.023%