• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.350
• 840,000
• 840,000
• 3.161%
• 0
• 0.000%

• 8.340
• 418,000
• 418,000
• 1.573%
• 0
• 0.000%

• 8.330
• 174,000
• 173,500
• 0.653%
• 500
• 0.002%

• 8.320
• 599,000
• 599,000
• 2.254%
• 0
• 0.000%

• 8.310
• 490,500
• 490,500
• 1.846%
• 0
• 0.000%

• 8.300
• 1,000,500
• 1,000,500
• 3.765%
• 0
• 0.000%

• 8.290
• 1,066,500
• 1,066,500
• 4.013%
• 0
• 0.000%

• 8.280
• 4,885,500
• 4,885,500
• 18.384%
• 0
• 0.000%

• 8.270
• 1,344,500
• 1,342,500
• 5.052%
• 2,000
• 0.008%

• 8.260
• 1,508,860
• 1,426,000
• 5.366%
• 82,860
• 0.312%

• 8.250
• 2,411,301
• 2,403,500
• 9.045%
• 7,801
• 0.029%

• 8.240
• 1,961,900
• 1,949,500
• 7.336%
• 12,400
• 0.047%

• 8.230
• 1,666,500
• 1,624,500
• 6.113%
• 42,000
• 0.158%

• 8.220
• 1,991,000
• 1,912,000
• 7.195%
• 79,000
• 0.297%

• 8.210
• 1,851,000
• 1,819,000
• 6.845%
• 32,000
• 0.120%

• 8.200
• 1,967,721
• 1,933,000
• 7.274%
• 34,721
• 0.131%

• 8.190
• 453,427
• 449,500
• 1.691%
• 3,927
• 0.015%

• 8.180
• 1,047,500
• 1,030,500
• 3.878%
• 17,000
• 0.064%

• 8.170
• 375,100
• 372,500
• 1.402%
• 2,600
• 0.010%

• 8.160
• 4,449
• 4,000
• 0.015%
• 449
• 0.002%