• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 43.460
• 1,642,155
• 1,642,000
• 1.678%
• 155
• 0.000%

• 43.400
• 1,148,400
• 1,148,000
• 1.173%
• 400
• 0.000%

• 43.000
• 1,785,630
• 1,784,000
• 1.823%
• 1,630
• 0.002%

• 42.960
• 1,693,006
• 1,676,000
• 1.713%
• 17,006
• 0.017%

• 42.940
• 1,516,320
• 1,500,000
• 1.533%
• 16,320
• 0.017%

• 42.900
• 1,282,022
• 1,260,000
• 1.287%
• 22,022
• 0.023%

• 42.800
• 996,654
• 980,000
• 1.001%
• 16,654
• 0.017%

• 41.740
• 904,468
• 898,000
• 0.918%
• 6,468
• 0.007%

• 41.620
• 2,249,500
• 2,244,000
• 2.293%
• 5,500
• 0.006%

• 41.600
• 2,276,940
• 2,264,000
• 2.313%
• 12,940
• 0.013%

• 41.580
• 11,024,602
• 11,016,000
• 11.256%
• 8,602
• 0.009%

• 41.560
• 2,933,600
• 2,926,000
• 2.990%
• 7,600
• 0.008%

• 41.540
• 3,669,827
• 3,642,000
• 3.721%
• 27,827
• 0.028%

• 41.520
• 3,846,015
• 3,822,000
• 3.905%
• 24,015
• 0.025%

• 41.500
• 5,007,484
• 4,988,000
• 5.097%
• 19,484
• 0.020%

• 41.480
• 3,365,000
• 3,362,000
• 3.435%
• 3,000
• 0.003%

• 41.460
• 3,204,270
• 3,200,000
• 3.270%
• 4,270
• 0.004%

• 41.440
• 3,487,966
• 3,420,000
• 3.494%
• 67,966
• 0.069%

• 41.420
• 2,459,657
• 2,450,000
• 2.503%
• 9,657
• 0.010%

• 41.400
• 1,458,063
• 1,458,000
• 1.490%
• 63
• 0.000%