• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.180
• 198,000
• 196,000
• 2.335%
• 2,000
• 0.024%

• 30.120
• 198,000
• 196,000
• 2.335%
• 2,000
• 0.024%

• 30.100
• 196,000
• 196,000
• 2.335%
• 0
• 0.000%

• 30.040
• 214,000
• 214,000
• 2.550%
• 0
• 0.000%

• 30.020
• 276,000
• 274,000
• 3.265%
• 2,000
• 0.024%

• 30.000
• 514,000
• 510,000
• 6.076%
• 4,000
• 0.048%

• 29.980
• 364,000
• 344,000
• 4.099%
• 20,000
• 0.238%

• 29.960
• 156,000
• 154,000
• 1.835%
• 2,000
• 0.024%

• 29.920
• 196,000
• 194,000
• 2.311%
• 2,000
• 0.024%

• 29.900
• 204,000
• 202,000
• 2.407%
• 2,000
• 0.024%

• 29.820
• 146,000
• 144,000
• 1.716%
• 2,000
• 0.024%

• 29.700
• 200,000
• 190,000
• 2.264%
• 10,000
• 0.119%

• 29.640
• 178,000
• 176,000
• 2.097%
• 2,000
• 0.024%

• 29.620
• 156,000
• 154,000
• 1.835%
• 2,000
• 0.024%

• 29.600
• 160,000
• 158,000
• 1.883%
• 2,000
• 0.024%

• 29.540
• 218,000
• 214,000
• 2.550%
• 4,000
• 0.048%

• 29.520
• 206,000
• 142,000
• 1.692%
• 64,000
• 0.763%

• 29.500
• 280,000
• 274,000
• 3.265%
• 6,000
• 0.071%

• 29.240
• 156,000
• 156,000
• 1.859%
• 0
• 0.000%

• 29.000
• 236,000
• 236,000
• 2.812%
• 0
• 0.000%