• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.200
• 319,000
• 311,000
• 2.052%
• 8,000
• 0.053%

• 40.180
• 424,000
• 410,000
• 2.706%
• 14,000
• 0.092%

• 40.160
• 315,000
• 315,000
• 2.079%
• 0
• 0.000%

• 40.120
• 592,000
• 590,000
• 3.893%
• 2,000
• 0.013%

• 40.100
• 541,000
• 541,000
• 3.570%
• 0
• 0.000%

• 40.080
• 459,000
• 453,000
• 2.989%
• 6,000
• 0.040%

• 40.060
• 419,800
• 419,000
• 2.765%
• 800
• 0.005%

• 40.040
• 1,420,000
• 1,413,000
• 9.324%
• 7,000
• 0.046%

• 40.020
• 651,000
• 646,000
• 4.263%
• 5,000
• 0.033%

• 40.000
• 1,215,049
• 1,202,000
• 7.932%
• 13,049
• 0.086%

• 39.980
• 367,500
• 362,000
• 2.389%
• 5,500
• 0.036%

• 39.220
• 351,000
• 332,000
• 2.191%
• 19,000
• 0.125%

• 39.160
• 374,000
• 355,000
• 2.343%
• 19,000
• 0.125%

• 39.140
• 347,000
• 325,000
• 2.145%
• 22,000
• 0.145%

• 39.120
• 304,000
• 284,000
• 1.874%
• 20,000
• 0.132%

• 39.100
• 545,000
• 449,000
• 2.963%
• 96,000
• 0.633%

• 39.080
• 318,000
• 304,000
• 2.006%
• 14,000
• 0.092%

• 39.060
• 331,000
• 315,000
• 2.079%
• 16,000
• 0.106%

• 39.040
• 406,000
• 393,000
• 2.593%
• 13,000
• 0.086%

• 39.000
• 299,000
• 295,000
• 1.947%
• 4,000
• 0.026%