• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.000
• 85,000
• 85,000
• 2.560%
• 0
• 0.000%

• 41.860
• 88,000
• 86,500
• 2.605%
• 1,500
• 0.045%

• 41.840
• 218,000
• 216,000
• 6.505%
• 2,000
• 0.060%

• 41.820
• 157,000
• 155,500
• 4.683%
• 1,500
• 0.045%

• 41.800
• 125,500
• 125,000
• 3.765%
• 500
• 0.015%

• 41.780
• 95,000
• 93,500
• 2.816%
• 1,500
• 0.045%

• 41.760
• 85,000
• 84,000
• 2.530%
• 1,000
• 0.030%

• 41.740
• 100,500
• 99,500
• 2.997%
• 1,000
• 0.030%

• 41.720
• 114,500
• 112,000
• 3.373%
• 2,500
• 0.075%

• 41.700
• 104,000
• 103,500
• 3.117%
• 500
• 0.015%

• 41.680
• 83,500
• 81,500
• 2.455%
• 2,000
• 0.060%

• 41.660
• 85,500
• 85,000
• 2.560%
• 500
• 0.015%

• 41.640
• 74,500
• 72,500
• 2.183%
• 2,000
• 0.060%

• 41.620
• 97,470
• 96,500
• 2.906%
• 970
• 0.029%

• 41.600
• 352,000
• 350,500
• 10.556%
• 1,500
• 0.045%

• 41.540
• 74,000
• 72,500
• 2.183%
• 1,500
• 0.045%

• 41.500
• 131,000
• 130,500
• 3.930%
• 500
• 0.015%

• 41.440
• 96,500
• 96,500
• 2.906%
• 0
• 0.000%

• 41.420
• 108,500
• 108,500
• 3.268%
• 0
• 0.000%

• 41.400
• 80,000
• 80,000
• 2.409%
• 0
• 0.000%