• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.930
• 2,006,000
• 2,006,000
• 3.862%
• 0
• 0.000%

• 8.920
• 1,280,000
• 1,280,000
• 2.464%
• 0
• 0.000%

• 8.910
• 1,136,000
• 1,136,000
• 2.187%
• 0
• 0.000%

• 8.900
• 2,390,000
• 2,386,000
• 4.594%
• 4,000
• 0.008%

• 8.890
• 1,134,000
• 1,124,000
• 2.164%
• 10,000
• 0.019%

• 8.820
• 1,170,100
• 1,158,000
• 2.230%
• 12,100
• 0.023%

• 8.810
• 1,432,000
• 1,432,000
• 2.757%
• 0
• 0.000%

• 8.800
• 1,663,000
• 1,662,000
• 3.200%
• 1,000
• 0.002%

• 8.760
• 1,310,000
• 1,306,000
• 2.514%
• 4,000
• 0.008%

• 8.750
• 1,746,030
• 1,746,000
• 3.362%
• 30
• 0.000%

• 8.700
• 4,167,100
• 4,164,000
• 8.017%
• 3,100
• 0.006%

• 8.690
• 1,224,000
• 1,208,000
• 2.326%
• 16,000
• 0.031%

• 8.680
• 1,148,176
• 1,148,000
• 2.210%
• 176
• 0.000%

• 8.670
• 1,668,000
• 1,668,000
• 3.211%
• 0
• 0.000%

• 8.660
• 2,726,000
• 2,720,000
• 5.237%
• 6,000
• 0.012%

• 8.650
• 3,520,000
• 3,518,000
• 6.773%
• 2,000
• 0.004%

• 8.640
• 3,871,020
• 3,850,000
• 7.412%
• 21,020
• 0.040%

• 8.630
• 3,872,000
• 3,872,000
• 7.455%
• 0
• 0.000%

• 8.620
• 1,832,000
• 1,832,000
• 3.527%
• 0
• 0.000%

• 8.600
• 1,240,000
• 1,240,000
• 2.387%
• 0
• 0.000%