• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.010
• 1,510,500
• 1,508,500
• 5.261%
• 2,000
• 0.007%

• 14.000
• 1,034,500
• 1,033,500
• 3.604%
• 1,000
• 0.003%

• 13.990
• 1,129,500
• 1,129,500
• 3.939%
• 0
• 0.000%

• 13.940
• 662,000
• 661,000
• 2.305%
• 1,000
• 0.003%

• 13.930
• 669,500
• 669,000
• 2.333%
• 500
• 0.002%

• 13.910
• 544,500
• 542,000
• 1.890%
• 2,500
• 0.009%

• 13.900
• 1,381,000
• 1,372,000
• 4.785%
• 9,000
• 0.031%

• 13.890
• 1,340,500
• 1,340,000
• 4.673%
• 500
• 0.002%

• 13.870
• 606,500
• 606,500
• 2.115%
• 0
• 0.000%

• 13.850
• 864,500
• 864,500
• 3.015%
• 0
• 0.000%

• 13.830
• 557,000
• 551,000
• 1.922%
• 6,000
• 0.021%

• 13.820
• 1,686,000
• 1,685,500
• 5.878%
• 500
• 0.002%

• 13.810
• 2,124,500
• 2,111,000
• 7.362%
• 13,500
• 0.047%

• 13.800
• 1,186,500
• 1,176,000
• 4.101%
• 10,500
• 0.037%

• 13.790
• 697,500
• 691,500
• 2.412%
• 6,000
• 0.021%

• 13.760
• 655,000
• 648,500
• 2.262%
• 6,500
• 0.023%

• 13.750
• 1,382,500
• 1,382,000
• 4.820%
• 500
• 0.002%

• 13.740
• 828,500
• 821,000
• 2.863%
• 7,500
• 0.026%

• 13.730
• 987,500
• 966,500
• 3.371%
• 21,000
• 0.073%

• 13.700
• 521,500
• 515,000
• 1.796%
• 6,500
• 0.023%