• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.680
• 142,000
• 142,000
• 1.627%
• 0
• 0.000%

• 8.460
• 349,000
• 349,000
• 4.000%
• 0
• 0.000%

• 8.350
• 233,000
• 232,000
• 2.659%
• 1,000
• 0.011%

• 8.330
• 185,000
• 185,000
• 2.120%
• 0
• 0.000%

• 8.320
• 143,000
• 143,000
• 1.639%
• 0
• 0.000%

• 8.280
• 413,000
• 413,000
• 4.733%
• 0
• 0.000%

• 8.270
• 422,000
• 422,000
• 4.836%
• 0
• 0.000%

• 8.260
• 330,000
• 328,000
• 3.759%
• 2,000
• 0.023%

• 8.250
• 162,000
• 160,000
• 1.834%
• 2,000
• 0.023%

• 8.240
• 183,000
• 178,000
• 2.040%
• 5,000
• 0.057%

• 8.230
• 271,000
• 269,000
• 3.083%
• 2,000
• 0.023%

• 8.220
• 193,000
• 193,000
• 2.212%
• 0
• 0.000%

• 8.210
• 375,000
• 374,000
• 4.286%
• 1,000
• 0.011%

• 8.200
• 755,000
• 753,000
• 8.629%
• 2,000
• 0.023%

• 8.190
• 473,000
• 472,000
• 5.409%
• 1,000
• 0.011%

• 8.180
• 343,000
• 343,000
• 3.931%
• 0
• 0.000%

• 8.170
• 377,000
• 377,000
• 4.320%
• 0
• 0.000%

• 8.160
• 209,000
• 209,000
• 2.395%
• 0
• 0.000%

• 8.150
• 170,000
• 170,000
• 1.948%
• 0
• 0.000%

• 8.120
• 243,000
• 241,000
• 2.762%
• 2,000
• 0.023%