• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 133.800
• 712,647
• 712,500
• 12.564%
• 147
• 0.003%

• 133.600
• 137,500
• 136,500
• 2.407%
• 1,000
• 0.018%

• 133.500
• 265,500
• 265,000
• 4.673%
• 500
• 0.009%

• 133.400
• 142,000
• 142,000
• 2.504%
• 0
• 0.000%

• 133.000
• 132,717
• 132,500
• 2.337%
• 217
• 0.004%

• 132.900
• 179,848
• 179,000
• 3.157%
• 848
• 0.015%

• 132.700
• 165,076
• 164,500
• 2.901%
• 576
• 0.010%

• 132.600
• 172,860
• 172,500
• 3.042%
• 360
• 0.006%

• 132.500
• 133,500
• 133,500
• 2.354%
• 0
• 0.000%

• 132.400
• 133,000
• 129,000
• 2.275%
• 4,000
• 0.071%

• 132.300
• 195,500
• 194,000
• 3.421%
• 1,500
• 0.026%

• 132.200
• 208,500
• 207,000
• 3.650%
• 1,500
• 0.026%

• 132.100
• 307,000
• 299,500
• 5.281%
• 7,500
• 0.132%

• 132.000
• 421,525
• 406,000
• 7.159%
• 15,525
• 0.274%

• 131.900
• 359,500
• 356,500
• 6.287%
• 3,000
• 0.053%

• 131.800
• 198,000
• 195,000
• 3.439%
• 3,000
• 0.053%

• 131.700
• 126,000
• 125,000
• 2.204%
• 1,000
• 0.018%

• 131.500
• 167,000
• 166,500
• 2.936%
• 500
• 0.009%

• 131.400
• 143,820
• 143,500
• 2.531%
• 320
• 0.006%

• 130.400
• 191,618
• 191,500
• 3.377%
• 118
• 0.002%