• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.300
• 1,128,500
• 1,128,500
• 3.076%
• 0
• 0.000%

• 14.160
• 694,000
• 693,000
• 1.889%
• 1,000
• 0.003%

• 14.120
• 1,181,199
• 1,178,000
• 3.211%
• 3,199
• 0.009%

• 14.100
• 1,430,217
• 1,427,000
• 3.890%
• 3,217
• 0.009%

• 14.040
• 698,000
• 694,500
• 1.893%
• 3,500
• 0.010%

• 13.900
• 1,262,000
• 1,262,000
• 3.440%
• 0
• 0.000%

• 13.860
• 832,500
• 832,500
• 2.269%
• 0
• 0.000%

• 13.780
• 660,500
• 660,500
• 1.800%
• 0
• 0.000%

• 13.760
• 1,051,000
• 1,051,000
• 2.865%
• 0
• 0.000%

• 13.740
• 1,061,500
• 1,061,500
• 2.893%
• 0
• 0.000%

• 13.720
• 1,098,000
• 1,098,000
• 2.993%
• 0
• 0.000%

• 13.700
• 1,201,200
• 1,201,000
• 3.274%
• 200
• 0.001%

• 13.660
• 869,500
• 869,500
• 2.370%
• 0
• 0.000%

• 13.640
• 1,501,500
• 1,501,500
• 4.093%
• 0
• 0.000%

• 13.600
• 845,573
• 845,500
• 2.305%
• 73
• 0.000%

• 13.580
• 1,588,073
• 1,588,000
• 4.328%
• 73
• 0.000%

• 13.560
• 2,997,500
• 2,997,500
• 8.170%
• 0
• 0.000%

• 13.540
• 3,472,046
• 3,472,000
• 9.464%
• 46
• 0.000%

• 13.520
• 1,525,339
• 1,525,000
• 4.157%
• 339
• 0.001%

• 13.500
• 2,737,000
• 2,737,000
• 7.460%
• 0
• 0.000%