• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.950
• 4,715,600
• 4,715,600
• 11.985%
• 0
• 0.000%

• 39.850
• 982,600
• 982,600
• 2.497%
• 0
• 0.000%

• 39.800
• 1,084,248
• 1,084,100
• 2.755%
• 148
• 0.000%

• 39.750
• 1,221,900
• 1,221,900
• 3.105%
• 0
• 0.000%

• 39.700
• 2,569,836
• 2,568,200
• 6.527%
• 1,636
• 0.004%

• 39.650
• 2,650,520
• 2,649,300
• 6.733%
• 1,220
• 0.003%

• 39.600
• 1,811,097
• 1,810,400
• 4.601%
• 697
• 0.002%

• 39.550
• 951,223
• 950,400
• 2.415%
• 823
• 0.002%

• 39.500
• 1,087,069
• 1,086,600
• 2.762%
• 469
• 0.001%

• 39.400
• 862,482
• 857,900
• 2.180%
• 4,582
• 0.012%

• 39.050
• 1,034,773
• 1,033,500
• 2.627%
• 1,273
• 0.003%

• 39.000
• 1,595,839
• 1,594,100
• 4.051%
• 1,739
• 0.004%

• 38.950
• 1,269,200
• 1,267,300
• 3.221%
• 1,900
• 0.005%

• 38.900
• 848,100
• 843,300
• 2.143%
• 4,800
• 0.012%

• 38.800
• 1,159,273
• 1,159,100
• 2.946%
• 173
• 0.000%

• 38.300
• 2,006,662
• 1,879,400
• 4.776%
• 127,262
• 0.323%

• 38.250
• 1,457,500
• 1,457,500
• 3.704%
• 0
• 0.000%

• 38.200
• 985,951
• 984,900
• 2.503%
• 1,051
• 0.003%

• 38.150
• 591,000
• 591,000
• 1.502%
• 0
• 0.000%

• 38.000
• 657,290
• 657,000
• 1.670%
• 290
• 0.001%