- 即時中國石油股份
- 7.220-0.040 (-0.551%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%
16%
31%
24%
- 7.223
- 大手*
-
33%
17%
19%
31%
- 7.223
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 7.280
-
218,0000
- 7.270
-
948,0000
- 7.260
-
1,070,000250
- 7.250
-
4,996,00012,476
- 7.240
-
6,280,00046,137
- 7.230
-
9,470,00020,081
- 7.220
-
38,206,00077,674
- 7.210
-
11,218,00036,400
- 7.200
-
4,214,00026,000
- 7.190
-
226,0001,900
- 7.180
-
240,0001,806
- 7.170
-
8,0000
- 7.280
- 218,000
- 218,000
- 0.281%
- 0
- 0.000%
- 7.270
- 948,000
- 948,000
- 1.222%
- 0
- 0.000%
- 7.260
- 1,070,250
- 1,070,000
- 1.379%
- 250
- 0.000%
- 7.250
- 5,008,476
- 4,996,000
- 6.439%
- 12,476
- 0.016%
- 7.240
- 6,326,137
- 6,280,000
- 8.094%
- 46,137
- 0.059%
- 7.230
- 9,490,081
- 9,470,000
- 12.206%
- 20,081
- 0.026%
- 7.220
- 38,283,674
- 38,206,000
- 49.242%
- 77,674
- 0.100%
- 7.210
- 11,254,400
- 11,218,000
- 14.458%
- 36,400
- 0.047%
- 7.200
- 4,240,000
- 4,214,000
- 5.431%
- 26,000
- 0.034%
- 7.190
- 227,900
- 226,000
- 0.291%
- 1,900
- 0.002%
- 7.180
- 241,806
- 240,000
- 0.309%
- 1,806
- 0.002%
- 7.170
- 8,000
- 8,000
- 0.010%
- 0
- 0.000%