• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.020
• 2,392,267
• 2,392,000
• 0.587%
• 267
• 0.000%

• 8.010
• 20,289,163
• 20,283,000
• 4.979%
• 6,163
• 0.002%

• 8.000
• 16,884,184
• 16,880,000
• 4.144%
• 4,184
• 0.001%

• 7.990
• 16,801,015
• 16,799,000
• 4.124%
• 2,015
• 0.000%

• 7.980
• 183,948,000
• 183,945,000
• 45.157%
• 3,000
• 0.001%

• 7.970
• 16,763,000
• 16,752,000
• 4.112%
• 11,000
• 0.003%

• 7.960
• 9,002,000
• 9,001,000
• 2.210%
• 1,000
• 0.000%

• 7.950
• 3,342,000
• 3,330,000
• 0.817%
• 12,000
• 0.003%

• 7.940
• 6,644,000
• 6,632,000
• 1.628%
• 12,000
• 0.003%

• 7.930
• 19,390,500
• 19,386,000
• 4.759%
• 4,500
• 0.001%

• 7.920
• 20,208,784
• 20,193,000
• 4.957%
• 15,784
• 0.004%

• 7.910
• 7,116,413
• 7,113,000
• 1.746%
• 3,413
• 0.001%

• 7.900
• 3,285,234
• 3,277,000
• 0.804%
• 8,234
• 0.002%

• 7.890
• 4,671,392
• 4,670,000
• 1.146%
• 1,392
• 0.000%

• 7.880
• 7,568,423
• 7,565,000
• 1.857%
• 3,423
• 0.001%

• 7.870
• 12,644,000
• 12,644,000
• 3.104%
• 0
• 0.000%

• 7.860
• 26,480,339
• 26,462,000
• 6.496%
• 18,339
• 0.005%

• 7.850
• 23,787,049
• 23,785,000
• 5.839%
• 2,049
• 0.001%

• 7.840
• 4,364,282
• 4,364,000
• 1.071%
• 282
• 0.000%

• 7.830
• 138,588
• 138,000
• 0.034%
• 588
• 0.000%