• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.980
• 21,153,000
• 21,153,000
• 8.530%
• 0
• 0.000%

• 8.960
• 10,603,000
• 10,580,000
• 4.266%
• 23,000
• 0.009%

• 8.950
• 22,248,000
• 22,247,000
• 8.971%
• 1,000
• 0.000%

• 8.940
• 30,449,250
• 30,354,000
• 12.240%
• 95,250
• 0.038%

• 8.930
• 27,039,555
• 26,987,000
• 10.882%
• 52,555
• 0.021%

• 8.920
• 17,812,854
• 17,767,000
• 7.164%
• 45,854
• 0.018%

• 8.910
• 2,642,000
• 2,642,000
• 1.065%
• 0
• 0.000%

• 8.900
• 10,278,520
• 10,267,000
• 4.140%
• 11,520
• 0.005%

• 8.890
• 16,448,345
• 16,404,000
• 6.615%
• 44,345
• 0.018%

• 8.880
• 26,453,241
• 26,245,000
• 10.583%
• 208,241
• 0.084%

• 8.870
• 18,027,248
• 17,866,000
• 7.204%
• 161,248
• 0.065%

• 8.860
• 8,194,071
• 8,154,000
• 3.288%
• 40,071
• 0.016%

• 8.850
• 3,972,586
• 3,966,000
• 1.599%
• 6,586
• 0.003%

• 8.830
• 2,219,781
• 2,219,000
• 0.895%
• 781
• 0.000%

• 8.820
• 3,063,610
• 3,062,000
• 1.235%
• 1,610
• 0.001%

• 8.810
• 1,676,030
• 1,676,000
• 0.676%
• 30
• 0.000%

• 8.800
• 1,636,197
• 1,635,000
• 0.659%
• 1,197
• 0.000%

• 8.710
• 4,867,800
• 4,867,000
• 1.963%
• 800
• 0.000%

• 8.700
• 2,094,000
• 2,065,000
• 0.833%
• 29,000
• 0.012%

• 8.690
• 2,156,452
• 1,507,000
• 0.608%
• 649,452
• 0.262%