• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.520
• 1,930,000
• 1,930,000
• 2.134%
• 0
• 0.000%

• 9.500
• 3,234,000
• 3,234,000
• 3.576%
• 0
• 0.000%

• 9.470
• 1,436,000
• 1,426,000
• 1.577%
• 10,000
• 0.011%

• 9.450
• 1,737,982
• 1,714,000
• 1.895%
• 23,982
• 0.027%

• 9.400
• 1,718,000
• 1,706,000
• 1.887%
• 12,000
• 0.013%

• 9.390
• 1,854,000
• 1,848,000
• 2.044%
• 6,000
• 0.007%

• 9.380
• 2,356,000
• 2,346,000
• 2.594%
• 10,000
• 0.011%

• 9.370
• 1,692,003
• 1,686,000
• 1.864%
• 6,003
• 0.007%

• 9.320
• 1,880,000
• 1,850,000
• 2.046%
• 30,000
• 0.033%

• 9.290
• 1,565,000
• 1,516,000
• 1.676%
• 49,000
• 0.054%

• 9.270
• 1,674,000
• 1,674,000
• 1.851%
• 0
• 0.000%

• 9.220
• 1,480,000
• 1,450,000
• 1.603%
• 30,000
• 0.033%

• 9.190
• 2,596,000
• 2,444,000
• 2.703%
• 152,000
• 0.168%

• 9.180
• 4,124,000
• 4,068,000
• 4.499%
• 56,000
• 0.062%

• 9.170
• 5,826,000
• 5,632,000
• 6.228%
• 194,000
• 0.215%

• 9.160
• 11,478,000
• 11,358,000
• 12.560%
• 120,000
• 0.133%

• 9.150
• 4,802,000
• 4,694,000
• 5.191%
• 108,000
• 0.119%

• 9.140
• 6,192,000
• 5,904,000
• 6.529%
• 288,000
• 0.318%

• 9.130
• 4,232,000
• 4,092,000
• 4.525%
• 140,000
• 0.155%

• 9.120
• 1,528,000
• 1,478,000
• 1.634%
• 50,000
• 0.055%