• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 118.200
• 1,046,800
• 1,046,800
• 1.422%
• 0
• 0.000%

• 118.100
• 3,649,477
• 3,643,300
• 4.950%
• 6,177
• 0.008%

• 118.000
• 9,515,700
• 9,478,300
• 12.877%
• 37,400
• 0.051%

• 117.900
• 3,288,262
• 3,280,400
• 4.457%
• 7,862
• 0.011%

• 117.500
• 1,716,500
• 1,716,500
• 2.332%
• 0
• 0.000%

• 117.400
• 6,029,304
• 5,878,900
• 7.987%
• 150,404
• 0.204%

• 117.300
• 6,614,587
• 6,609,200
• 8.979%
• 5,387
• 0.007%

• 117.200
• 7,009,599
• 7,002,400
• 9.514%
• 7,199
• 0.010%

• 117.100
• 4,801,170
• 4,781,000
• 6.495%
• 20,170
• 0.027%

• 117.000
• 4,346,561
• 4,336,000
• 5.891%
• 10,561
• 0.014%

• 116.900
• 2,203,056
• 2,199,400
• 2.988%
• 3,656
• 0.005%

• 116.800
• 1,299,003
• 1,299,000
• 1.765%
• 3
• 0.000%

• 116.600
• 1,479,120
• 1,477,800
• 2.008%
• 1,320
• 0.002%

• 116.500
• 2,344,641
• 2,343,400
• 3.184%
• 1,241
• 0.002%

• 116.400
• 1,822,119
• 1,820,400
• 2.473%
• 1,719
• 0.002%

• 116.300
• 1,906,440
• 1,906,100
• 2.590%
• 340
• 0.000%

• 116.200
• 1,499,522
• 1,498,300
• 2.036%
• 1,222
• 0.002%

• 116.100
• 1,882,471
• 1,881,500
• 2.556%
• 971
• 0.001%

• 116.000
• 1,711,604
• 1,707,800
• 2.320%
• 3,804
• 0.005%

• 115.500
• 1,988,367
• 1,986,000
• 2.698%
• 2,367
• 0.003%