Quote | Super Quote
61696 UB#SMIC RC2607E (R BULL)
RT  Nominal down0.013 -0.031 (-70.455%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53956HS#SMIC RC2601G0.350-0.050-12.500%39.90040.50005/01/2026
54316BP#SMIC RC2602C0.355-0.035-8.974%40.40041.00026/02/2026
54449UB#SMIC RC2601B0.360-0.040-10.000%40.40041.00027/01/2026
55073CT#SMIC RC2512C0.400-0.045-10.112%35.40036.00031/12/2025
55259SG#SMIC RC2604C0.265-0.040-13.115%50.20050.80029/04/2026
55424BP#SMIC RC2602L0.245-0.040-14.035%51.40052.00026/02/2026
55498SG#SMIC RC2603H0.198-0.040-16.807%56.20056.80031/03/2026
55546UB#SMIC RC2603L0.196-0.039-16.596%56.40057.00019/03/2026
55671HS#SMIC RC2602C0.207-0.039-15.854%55.40056.00009/02/2026
55707BP#SMIC RC2602M0.198-0.038-16.102%56.20056.80026/02/2026
55881SG#SMIC RC2604D0.232-0.043-15.636%53.20053.80030/04/2026
56002SG#SMIC RC2602B0.360-0.040-10.000%40.20040.80026/02/2026
56120DS#SMIC RC2601E0.182-0.044-19.469%58.50060.00023/01/2026
56540SG#SMIC RC2604E0.180-0.039-17.808%58.20058.80028/04/2026
56568BP#SMIC RC2602N0.177-0.040-18.433%58.20058.80026/02/2026
56657SG#SMIC RC2603B0.345-0.030-8.000%42.20042.80031/03/2026
56805BP#SMIC RC2602D0.325-0.040-10.959%43.20043.80026/02/2026
56886HS#SMIC RC2603D0.335-0.045-11.842%42.40043.00009/03/2026
56907SG#SMIC RC2603I0.159-0.038-19.289%60.20060.80030/03/2026
57006BP#SMIC RC2602O0.149-0.041-21.579%60.90061.50026/02/2026
57014UB#SMIC RC2604A0.175-0.041-18.981%58.40059.00001/04/2026
57095HS#SMIC RC2603J0.181-0.040-18.100%57.90058.50002/03/2026
58014UB#SMIC RC2603A0.340-0.030-8.108%42.50043.10002/03/2026
58279BP#SMIC RC2603D0.076-0.042-35.593%68.20068.80030/03/2026
58351SG#SMIC RC2606G0.047-0.042-47.191%70.90071.50026/06/2026
58388SG#SMIC RC2607H0.107-0.042-28.188%65.40066.00030/07/2026
58863UB#SMIC RC2604K0.062-0.045-42.056%69.40070.00017/04/2026
58951HS#SMIC RC2607H0.053-0.044-45.361%70.40071.00013/07/2026
59002UB#SMIC RC2511A0.590-0.040-6.349%17.40018.00026/11/2025
59003UB#SMIC RC2511B0.570-0.040-6.557%19.60020.20026/11/2025
59233SG#SMIC RC2607I0.081-0.041-33.607%67.90068.50031/07/2026
59324SG#SMIC RC2602C0.320-0.040-11.111%44.20044.80027/02/2026
59608UB#SMIC RC2603B0.320-0.040-11.111%44.40045.00005/03/2026
59669SG#SMIC RC2606H0.063-0.043-40.566%69.40070.00029/06/2026
59832BP#SMIC RC2603E0.044-0.043-49.425%71.20071.80030/03/2026
59869UB#SMIC RC2606A0.041-0.047-53.409%71.40072.00026/06/2026
59918SG#SMIC RC2603C0.300-0.040-11.765%46.20046.80027/03/2026
59937SG#SMIC RC2607J0.030-0.043-58.904%72.40073.00029/07/2026
60006BP#SMIC RC2602E0.295-0.045-13.235%46.20046.80026/02/2026
60185BP#SMIC RC2602A0.380-0.040-9.524%37.70038.30026/02/2026
60397SG#SMIC RC2606I0.020-0.044-68.750%73.40074.00030/06/2026
60513UB#SMIC RC2604B0.134-0.043-24.294%62.40063.00010/04/2026
60514UB#SMIC RC2604C0.156-0.041-20.812%60.40061.00013/04/2026
60593BP#SMIC RC2603F0.024-0.041-63.077%73.20073.80030/03/2026
60631BP#SMIC RC2602P0.125-0.043-25.595%63.20063.80026/02/2026
60632BP#SMIC RC2602Q0.096-0.040-29.412%66.20066.80026/02/2026
60800HS#SMIC RC2602D0.147-0.040-21.390%61.40062.00023/02/2026
60840SG#SMIC RC2604F0.137-0.041-23.034%62.20062.80029/04/2026
60901SG#SMIC RC2603J0.116-0.043-27.044%64.20064.80027/03/2026
61069SG#SMIC RC2607K0.129-0.044-25.434%63.20063.80028/07/2026
61093SG#SMIC RC2604G0.094-0.041-30.370%66.40067.00027/04/2026
61246HS#SMIC RC2602E0.116-0.042-26.582%64.40065.00026/02/2026
61294UB#SMIC RC2604D0.105-0.041-28.082%65.40066.00008/04/2026
61383HS#SMIC RC2603G0.310-0.040-11.429%45.40046.00013/03/2026
61515BP#SMIC RC2603H0.030-0.015-33.333%75.20075.80030/03/2026
61585HS#SMIC RC2607B0.085-0.043-33.594%67.40068.00006/07/2026
61600SG#SMIC RC2606J0.010-0.034-77.273%75.40076.00026/06/2026
61696UB#SMIC RC2607E0.013-0.031-70.455%75.40076.00008/07/2026
61799HS#SMIC RC2603N0.023-0.044-65.672%73.40074.00009/03/2026
61807DS#SMIC RC2601D0.138-0.043-23.757%62.50064.00019/01/2026
62030UB#SMIC RC2607F0.0200.0000.000%73.40074.00007/07/2026
62038UB#SMIC RC2607G0.0000.000%77.40078.00003/07/2026
62196SG#SMIC RC2511A0.400-0.045-10.112%35.90036.50027/11/2025
62206SG#SMIC RC2607L0.0000.000%77.40078.00030/07/2026
62272SG#SMIC RC2606K0.0000.000%79.40080.00025/06/2026
62405HS#SMIC RC2601B0.415-0.040-8.791%34.40035.00019/01/2026
62423BP#SMIC RC2603I0.0000.000%80.20080.80030/03/2026
62436HS#SMIC RC2607I0.0000.000%76.40077.00020/07/2026
63551UB#SMIC RC2512A0.415-0.040-8.791%34.40035.00016/12/2025
63552UB#SMIC RC2512B0.455-0.040-8.081%30.40031.00016/12/2025
63595UB#SMIC RC2604F0.081-0.044-35.200%67.40068.00002/04/2026
63676CT#SMIC RC2512B0.440-0.040-8.333%32.40033.00031/12/2025
64024HS#SMIC RC2603C0.400-0.045-10.112%35.90036.50002/03/2026
64187SG#SMIC RC2609A0.435-0.045-9.375%32.90033.50029/09/2026
64581HS#SMIC RC2601C0.380-0.045-10.588%37.40038.00012/01/2026
64879HS#SMIC RC2603B0.440-0.045-9.278%31.40032.00030/03/2026
65489UB#SMIC RC2603E0.300-0.040-11.765%46.40047.00003/03/2026
65625HS#SMIC RC2601H0.285-0.040-12.308%47.90048.50026/01/2026
66997HS#SMIC RC2512A1.260-0.060-4.545%12.40013.00030/12/2025
67004SG#SMIC RC2603E0.285-0.040-12.308%48.20048.80031/03/2026
67702UB#SMIC RC2601A0.380-0.040-9.524%38.40039.00020/01/2026
67786SG#SMIC RC2603A0.380-0.040-9.524%38.40039.00030/03/2026
68621BP#SMIC RC2602I0.265-0.040-13.115%49.20049.80026/02/2026
68668UB#SMIC RC2603G0.275-0.035-11.290%48.40049.00012/03/2026
68925UB#SMIC RC2603H0.237-0.038-13.818%52.40053.00006/03/2026
68938HS#SMIC RC2512B1.300-0.080-5.797%10.40011.00030/12/2025
68966SG#SMIC RC2603F0.238-0.042-15.000%52.20052.80030/03/2026
68985SG#SMIC RC2602E0.220-0.035-13.725%54.20054.80026/02/2026
69056BP#SMIC RC2602J0.216-0.039-15.294%54.20054.80026/02/2026
69092HS#SMIC RC2602A0.255-0.040-13.559%50.40051.00023/02/2026
69405UB#SMIC RC2602B0.213-0.047-18.077%54.40055.00027/02/2026
69406UB#SMIC RC2602C0.255-0.045-15.000%50.40051.00026/02/2026
69520HS#SMIC RC2607A0.235-0.045-16.071%52.90053.50006/07/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53189SG#SMIC RP281220.207+0.035+20.349%99.60099.00029/12/2028
53736SG#SMIC RP281230.310+0.030+10.714%110.600110.00028/12/2028
53740SG#SMIC RP281240.365+0.020+5.797%118.600118.00029/12/2028
54151UB#SMIC RP2703F0.275+0.032+13.169%105.600105.00019/03/2027
54206UB#SMIC RP2703G0.330+0.040+13.793%110.600110.00016/03/2027
54319UB#SMIC RP2704A0.415+0.035+9.211%120.600120.00002/04/2027
54780BP#SMIC RP2712I0.238+0.035+17.241%102.600102.00030/12/2027
54823BP#SMIC RP2712J0.285+0.035+14.000%108.600108.00030/12/2027
55511HS#SMIC RP2801A0.225+0.036+19.048%99.60099.00017/01/2028
57514HS#SMIC RP2712G0.275+0.030+12.245%105.600105.00020/12/2027
58667HS#SMIC RP2801B0.330+0.035+11.864%111.600111.00010/01/2028
59839UB#SMIC RP2704B0.122+0.036+41.860%88.60088.00006/04/2027
60096HS#SMIC RP2711F0.126+0.034+36.957%88.60088.00029/11/2027
61387SG#SMIC RP281250.130+0.032+32.653%90.60090.00027/12/2028
62289SG#SMIC RP2812E0.1140.0000.000%88.10087.50028/12/2028
62290SG#SMIC RP2812F0.1540.0000.000%93.10092.50029/12/2028
62326SG#SMIC RP2812K0.1910.0000.000%97.60097.00027/12/2028
62380HS#SMIC RP2811A0.165+0.034+25.954%93.60093.00020/11/2028
62695SG#SMIC RP2812Y0.170+0.032+23.188%95.60095.00028/12/2028
62886UB#SMIC RP2703D0.230+0.036+18.557%100.600100.00022/03/2027
63598UB#SMIC RP2703E0.185+0.037+25.000%95.60095.00018/03/2027
64379BP#SMIC RP2712K0.103+0.035+51.471%86.60086.00030/12/2027
65903BP#SMIC RP2712H0.187+0.036+23.841%96.60096.00030/12/2027
66924SG#SMIC RP281210.240+0.030+14.286%103.600103.00027/12/2028
69002BP#SMIC RP2712L0.143+0.032+28.829%91.60091.00030/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 17:59
  Real time quote last updated: 31/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.