10610 JP-S&P @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10610 JP-S&P @EP2512A (PUT)

Nominal

0.158 -0.002 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.160		31,870,000	30.904	15,180,000	0.158	16,640,000	0.157
30/04/2025	0.171		101,840,000	28.145	50,000,000	0.174	51,840,000	0.174
29/04/2025	0.171		68,370,000	29.348	34,120,000	0.171	34,250,000	0.171
28/04/2025	0.183		21,280,000	30.160	10,050,000	0.186	11,230,000	0.185
25/04/2025	0.187		194,960,000	29.523	97,270,000	0.190	97,690,000	0.190
24/04/2025	0.229		42,150,000	31.494	20,110,000	0.224	22,040,000	0.224
23/04/2025	0.230		21,040,000	32.056	10,930,000	0.236	10,110,000	0.236
22/04/2025	0.280		3,090,000	31.720	1,110,000	0.280	1,960,000	0.290
17/04/2025	0.260		41,400,000	31.188	20,230,000	0.270	21,130,000	0.270
16/04/2025	0.270		40,990,000	32.268	20,020,000	0.260	20,930,000	0.260
15/04/2025	0.255		40,360,000	33.309	20,100,000	0.260	20,260,000	0.260
14/04/2025	0.280		60,680,000	34.934	30,350,000	0.290	30,330,000	0.290
11/04/2025	0.330		1,690,000	34.876	170,000	0.332	1,520,000	0.329
10/04/2025	0.300		500,000	33.663	50,000	0.280	450,000	0.291
09/04/2025	0.425		200,000	36.432	70,000	0.431	130,000	0.453
08/04/2025	0.360		240,000	36.620	60,000	0.370	180,000	0.381
07/04/2025			0
03/04/2025			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.