Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10610 JP-S&P @EP2512A (PUT)
Nominal 
0.047 +0.009 (+23.684%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.038 | 2,380,000 | 32.988 | 2,040,000 | 0.037 | 200,000 | 0.038 | |
| 30/07/2025 | 0.042 | 790,000 | 33.140 | 790,000 | 0.042 | |||
| 29/07/2025 | 0.039 | 620,000 | 32.685 | 590,000 | 0.039 | |||
| 28/07/2025 | 0.040 | 300,000 | 32.762 | 210,000 | 0.039 | 40,000 | 0.040 | |
| 25/07/2025 | 0.043 | 440,000 | 32.708 | 100,000 | 0.041 | 60,000 | 0.043 | |
| 24/07/2025 | 0.043 | 1,010,000 | 32.572 | 800,000 | 0.043 | 120,000 | 0.044 | |
| 23/07/2025 | 0.046 | 42,640,000 | 32.370 | 20,280,000 | 0.047 | 22,360,000 | 0.047 | |
| 22/07/2025 | 0.049 | 61,260,000 | 32.296 | 29,930,000 | 0.048 | 31,230,000 | 0.048 | |
| 21/07/2025 | 0.050 | 3,420,000 | 32.991 | 3,120,000 | 0.050 | 200,000 | 0.051 | |
| 18/07/2025 | 0.051 | 83,580,000 | 32.552 | 40,360,000 | 0.050 | 43,120,000 | 0.050 | |
| 17/07/2025 | 0.053 | 110,800,000 | 32.454 | 55,500,000 | 0.055 | 55,300,000 | 0.055 | |
| 16/07/2025 | 0.055 | 19,470,000 | 32.151 | 9,990,000 | 0.055 | 9,480,000 | 0.055 | |
| 15/07/2025 | 0.051 | 1,570,000 | 31.776 | 560,000 | 0.053 | 1,010,000 | 0.053 | |
| 14/07/2025 | 0.056 | 370,000 | 32.123 | 170,000 | 0.055 | 200,000 | 0.056 | |
| 11/07/2025 | 0.053 | 54,610,000 | 31.415 | 27,050,000 | 0.052 | 27,530,000 | 0.052 | |
| 10/07/2025 | 0.052 | 20,420,000 | 31.171 | 10,420,000 | 0.052 | 10,000,000 | 0.052 | |
| 09/07/2025 | 0.055 | 66,860,000 | 31.695 | 33,020,000 | 0.055 | 33,840,000 | 0.055 | |
| 08/07/2025 | 0.057 | 40,020,000 | 31.342 | 20,000,000 | 0.057 | 20,010,000 | 0.057 | |
| 07/07/2025 | 0.056 | 60,250,000 | 31.447 | 30,070,000 | 0.056 | 30,180,000 | 0.056 | |
| 04/07/2025 | 0.058 | 44,940,000 | 31.813 | 20,900,000 | 0.056 | 23,940,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |