Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 0 | 35.134 | ||||||
25/06/2025 | 0 | 34.053 | ||||||
24/06/2025 | 0 | 37.158 | ||||||
23/06/2025 | 0 | 35.426 | ||||||
20/06/2025 | 0 | 33.830 | ||||||
19/06/2025 | 0 | 32.121 | ||||||
18/06/2025 | 0 | 35.236 | ||||||
17/06/2025 | 0 | 32.046 | ||||||
16/06/2025 | 0 | 36.225 | ||||||
13/06/2025 | 0 | 31.230 | ||||||
12/06/2025 | 0 | 32.700 | ||||||
11/06/2025 | 0 | 33.062 | ||||||
10/06/2025 | 0 | 33.513 | ||||||
09/06/2025 | 0 | 33.919 | ||||||
06/06/2025 | 0 | 35.690 | ||||||
05/06/2025 | 0 | 34.105 | ||||||
04/06/2025 | 0 | 34.022 | ||||||
03/06/2025 | 0 | 32.617 | ||||||
02/06/2025 | 0 | 32.209 | ||||||
30/05/2025 | 0 | 33.905 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |