16036 MBSPDRG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.090	2,438.000	0	22.855
04/08/2025	0.086	2,428.000	0	22.780
01/08/2025	0.070	2,378.000	0	22.713
31/07/2025	0.071	2,390.000	150,000	22.399	100,000	0.070	50,000	0.070
30/07/2025	0.079	2,407.000	30,000	22.596			30,000	0.079
29/07/2025	0.078	2,400.000	500,000	22.734	500,000	0.078
28/07/2025	0.082	2,411.000	0	22.718
25/07/2025	0.089	2,424.000	170,000	22.809			170,000	0.089
24/07/2025	0.093	2,437.000	505,000	22.698			505,000	0.094
23/07/2025	0.107	2,472.000	1,600,000	22.670	1,600,000	0.109
22/07/2025	0.100	2,450.000	7,518,000	22.777	7,518,000	0.100
21/07/2025	0.093	2,433.000	0	22.698
18/07/2025	0.091	2,420.000	534,000	22.819	520,000	0.090	14,000	0.087
17/07/2025	0.087	2,405.000	1,065,000	22.902	500,000	0.093	565,000	0.088
16/07/2025	0.091	2,413.000	716,000	22.960	110,000	0.092	606,000	0.088
15/07/2025	0.100	2,431.000	77,500	23.174			77,500	0.096
14/07/2025	0.104	2,437.000	2,500,000	23.267	2,500,000	0.103
11/07/2025	0.097	2,416.000	0	23.242
10/07/2025	0.092	2,400.000	440,000	23.283	440,000	0.094
09/07/2025	0.087	2,380.000	462,500	23.429			462,500	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.