Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16367 HSSPDRG@EC2510C (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0.018 | 2,438.000 | 0 | 21.768 | ||||
| 05/08/2025 | 0.018 | 2,438.000 | 2,220,500 | 21.613 | 2,200,000 | 0.018 | 20,500 | 0.018 |
| 04/08/2025 | 0.017 | 2,428.000 | 553,500 | 21.665 | 93,500 | 0.017 | 460,000 | 0.017 |
| 01/08/2025 | 0.012 | 2,378.000 | 0 | 21.931 | ||||
| 31/07/2025 | 0.012 | 2,390.000 | 7,565,000 | 21.230 | 7,390,000 | 0.012 | 150,000 | 0.015 |
| 30/07/2025 | 0.016 | 2,407.000 | 1,500,000 | 21.650 | 1,500,000 | 0.016 | ||
| 29/07/2025 | 0.016 | 2,400.000 | 1,130,000 | 21.866 | 1,130,000 | 0.017 | ||
| 28/07/2025 | 0.019 | 2,411.000 | 1,370,500 | 22.086 | 25,000 | 0.020 | 1,345,500 | 0.019 |
| 25/07/2025 | 0.023 | 2,424.000 | 4,433,000 | 22.088 | 4,433,000 | 0.025 | ||
| 24/07/2025 | 0.027 | 2,437.000 | 2,033,500 | 22.248 | 2,033,500 | 0.030 | ||
| 23/07/2025 | 0.038 | 2,472.000 | 1,460,000 | 22.528 | 1,460,000 | 0.038 | ||
| 22/07/2025 | 0.032 | 2,450.000 | 1,010,000 | 22.381 | 970,000 | 0.031 | 40,000 | 0.033 |
| 21/07/2025 | 0.030 | 2,433.000 | 282,500 | 22.697 | 62,500 | 0.030 | 220,000 | 0.030 |
| 18/07/2025 | 0.027 | 2,420.000 | 1,710,000 | 22.298 | 210,000 | 0.026 | 1,500,000 | 0.026 |
| 17/07/2025 | 0.026 | 2,405.000 | 0 | 22.670 | ||||
| 16/07/2025 | 0.028 | 2,413.000 | 131,000 | 22.605 | 131,000 | 0.027 | ||
| 15/07/2025 | 0.034 | 2,431.000 | 51,000 | 22.867 | 51,000 | 0.034 | ||
| 14/07/2025 | 0.036 | 2,437.000 | 75,000 | 22.825 | 50,000 | 0.035 | 25,000 | 0.034 |
| 11/07/2025 | 0.033 | 2,416.000 | 100,000 | 22.915 | 100,000 | 0.033 | ||
| 10/07/2025 | 0.031 | 2,400.000 | 1,160,000 | 23.161 | 610,000 | 0.031 | 550,000 | 0.031 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |