16943 CI-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16943 CI-BYD @EP2511B (PUT)

Nominal

0.370 +0.025 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.345	114.500	1,400,000	41.746	700,000	0.354	700,000	0.357
01/08/2025	0.320	116.200	11,125,000	41.049	5,565,000	0.315	5,530,000	0.313
31/07/2025	0.335	115.400	3,940,000	41.404	1,995,000	0.319	1,880,000	0.319
30/07/2025	0.275	120.900	10,560,000	42.422	5,300,000	0.247	5,130,000	0.247
29/07/2025	0.206	128.300	69,165,000	42.981	34,530,000	0.214	34,440,000	0.214
28/07/2025	0.208	128.100	51,735,000	42.838	25,870,000	0.203	25,865,000	0.203
25/07/2025	0.198	129.600	122,660,000	42.740	61,225,000	0.202	60,710,000	0.202
24/07/2025	0.183	132.100	163,095,000	43.282	81,270,000	0.164	81,785,000	0.164
23/07/2025	0.173	133.400	203,670,000	43.108	101,555,000	0.175	101,585,000	0.175
22/07/2025	0.169	134.200	97,485,000	43.202	48,535,000	0.186	48,860,000	0.186
21/07/2025	0.227	127.700	10,420,000	43.627	5,160,000	0.227	5,260,000	0.227
18/07/2025	0.239	126.400	5,200,000	43.116	2,600,000	0.249	2,600,000	0.247
17/07/2025	0.260	123.800	800,000	42.338	400,000	0.255	400,000	0.255
16/07/2025	0.280	122.500	0	42.909
15/07/2025	0.280	123.400	0	43.826
14/07/2025	0.310	120.400	0	43.243
11/07/2025	0.315	120.100	140,000	42.962	70,000	0.320	70,000	0.315
10/07/2025	0.330	119.500	265,000	43.722	135,000	0.350	130,000	0.345
09/07/2025	0.310	121.300	140,000	43.703	70,000	0.310	70,000	0.305
08/07/2025	0.295	122.700	0	43.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.