17125 JP-LINK@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17125 JP-LINK@EP2512A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.037	43.320	81,000	31.747	43,000	0.038	38,000	0.039
01/08/2025	0.038	42.900	0	30.616
31/07/2025	0.031	43.900	0	31.027
30/07/2025	0.028	44.400	70,000	31.155			70,000	0.028
29/07/2025	0.030	44.500	0	31.765
28/07/2025	0.032	44.400	0	31.967
25/07/2025	0.036	43.650	100,000	30.985	100,000	0.036
24/07/2025	0.039	43.650	0	31.577
23/07/2025	0.044	43.150	0	31.442
22/07/2025	0.044	43.350	0	31.789
21/07/2025	0.055	42.550	0	32.023
18/07/2025	0.056	42.300	0	31.256
17/07/2025	0.056	42.250	0	31.022
16/07/2025	0.056	42.100	0	30.543
15/07/2025	0.056	42.500	0	31.359
14/07/2025	0.059	42.200	600,000	31.071	300,000	0.059	300,000	0.060
11/07/2025	0.058	42.150	0	30.450
10/07/2025	0.056	42.400	5,000,000	30.586	5,000,000	0.056
09/07/2025	0.058	42.500	5,510,000	31.084	250,000	0.065	5,260,000	0.064
08/07/2025	0.059	42.400	400,000	30.846	200,000	0.059	200,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.