17162 HUXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17162 HUXIAMI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	56.850	0	77.746
17/09/2025	0.010	57.850	0	67.160
16/09/2025	0.010	56.450	0	70.628
15/09/2025	0.010	56.200	0	68.231
12/09/2025	0.010	55.150	0	64.417
11/09/2025	0.010	54.650	0	64.198
10/09/2025	0.010	54.950	0	60.761
09/09/2025	0.010	56.200	0	53.841
08/09/2025	0.010	54.750	0	57.821
05/09/2025	0.010	53.650	0	57.237
04/09/2025	0.010	53.450	0	56.555
03/09/2025	0.010	54.700	0	50.927
02/09/2025	0.010	55.850	1,450,000	45.998			800,000	0.010
01/09/2025	0.010	54.000	0	51.071
29/08/2025	0.010	52.850	0	51.727
28/08/2025	0.010	53.100	0	50.008
27/08/2025	0.010	53.200	376,000	48.823
26/08/2025	0.013	53.500	22,000	49.532			22,000	0.013
25/08/2025	0.016	53.500	1,140,000	50.666	1,000,000	0.012	140,000	0.017
22/08/2025	0.010	52.550	0	47.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.