17333 HS-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17333 HS-BYD @EP2511B (PUT)

Nominal

0.103 -0.010 (-8.850%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.113	124.500	5,400,000	46.185	2,700,000	0.109	2,700,000	0.108
18/06/2025	0.105	127.500	2,400,000	47.210	1,200,000	0.110	1,200,000	0.110
17/06/2025	0.114	129.000	5,600,000	49.856	2,800,000	0.116	2,800,000	0.116
16/06/2025	0.112	129.800	1,200,000	49.983	600,000	0.120	600,000	0.127
13/06/2025	0.117	131.100	9,910,000	51.358	4,955,000	0.128	4,950,000	0.128
12/06/2025	0.104	134.400	1,660,000	51.406	910,000	0.095	750,000	0.095
11/06/2025	0.084	140.800	6,120,000	50.928	2,980,000	0.093	3,140,000	0.093
10/06/2025	0.105	135.600	13,805,000	51.022	6,900,000	0.120	6,905,000	0.120
09/06/2025	0.131	130.755	34,610,000	52.695	17,305,000	0.139	17,305,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.