17352 BIPOMRT@EP2511C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17352 BIPOMRT@EP2511C (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.016	267.200	80,000	95.453
17/09/2025	0.015	255.400	200,000	88.265	200,000	0.014
16/09/2025	0.016	256.400	0	89.132
15/09/2025	0.016	259.000	0	89.538
12/09/2025	0.016	276.800	0	94.646
11/09/2025	0.016	273.400	360,000	92.592	360,000	0.011
10/09/2025	0.011	275.200	580,000	86.087	580,000	0.011
09/09/2025	0.010	288.200	0	88.534
08/09/2025	0.010	287.600	1,060,000	87.676	1,060,000	0.010
05/09/2025	0.010	309.600	0	92.771
04/09/2025	0.010	306.600	0	91.219
03/09/2025	0.010	314.400	0	92.906
02/09/2025	0.010	309.000	0	90.626
01/09/2025	0.017	308.400	20,000	99.052
29/08/2025	0.017	322.400	0	101.296
28/08/2025	0.017	324.400	0	101.225
27/08/2025	0.018	322.200	0	101.078
26/08/2025	0.018	335.400	0	103.797
25/08/2025	0.018	326.600	0	100.743
22/08/2025	0.018	320.400	0	97.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.