Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 0.620 | 676.500 | 0 | 64.632 | ||||
30/09/2025 | 0.590 | 663.000 | 0 | |||||
29/09/2025 | 0.580 | 660.000 | 0 | |||||
26/09/2025 | 0.560 | 644.000 | 0 | 70.828 | ||||
25/09/2025 | 0.560 | 650.000 | 0 | |||||
24/09/2025 | 0.560 | 648.500 | 0 | |||||
23/09/2025 | 0.560 | 635.500 | 0 | 93.112 | ||||
22/09/2025 | 0.570 | 641.000 | 0 | 92.318 | ||||
19/09/2025 | 0.580 | 642.500 | 0 | 98.348 | ||||
18/09/2025 | 0.580 | 642.000 | 0 | 98.683 | ||||
17/09/2025 | 0.580 | 661.500 | 0 | |||||
16/09/2025 | 0.550 | 645.000 | 0 | |||||
15/09/2025 | 0.550 | 643.500 | 0 | |||||
12/09/2025 | 0.550 | 643.500 | 0 | |||||
11/09/2025 | 0.530 | 629.500 | 0 | 60.897 | ||||
10/09/2025 | 0.530 | 633.500 | 0 | |||||
09/09/2025 | 0.510 | 627.000 | 0 | |||||
08/09/2025 | 0.500 | 617.500 | 0 | |||||
05/09/2025 | 0.480 | 605.500 | 0 | 50.492 | ||||
04/09/2025 | 0.460 | 592.500 | 0 | 60.001 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |