17671 HUHDLIH@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17671 HUHDLIH@EC2512B (CALL)

Nominal

0.063 -0.006 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.069	13.460	0	65.071
09/09/2025	0.069	13.380	0	65.496
08/09/2025	0.070	13.520	0	64.129
05/09/2025	0.070	13.400	55,000	67.467
04/09/2025	0.050	13.092	0	60.706
03/09/2025	0.050	13.172	0	59.711
02/09/2025	0.050	13.292	0	58.473
01/09/2025	0.050	13.542	480,000	56.065	215,000	0.040	225,000	0.047
29/08/2025	0.042	13.452	20,000	53.460	10,000	0.043
28/08/2025	0.045	13.532	510,000	53.545
27/08/2025	0.050	13.702	2,410,000	53.458			800,000	0.054
26/08/2025	0.053	14.132	4,340,000	51.439	975,000	0.049	1,010,000	0.057
25/08/2025	0.065	14.542	29,070,000	51.019			26,925,000	0.056
22/08/2025	0.051	13.932	950,000	51.574	565,000	0.055	325,000	0.053
21/08/2025	0.056	13.822	190,000	53.639			180,000	0.057
20/08/2025	0.056	13.932	485,000	52.524	280,000	0.057	155,000	0.059
19/08/2025	0.060	13.962	745,000	53.130			745,000	0.060
18/08/2025	0.057	13.672	11,680,000	54.450	1,430,000	0.058	10,100,000	0.058
15/08/2025	0.058	13.732	1,600,000	53.572	750,000	0.058	850,000	0.058
14/08/2025	0.059	13.762	1,630,000	53.382	1,195,000	0.066	380,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.