Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2025 | 0.108 | 504.500 | 0 | 32.020 | ||||
07/07/2025 | 0.114 | 502.000 | 0 | 32.128 | ||||
04/07/2025 | 0.122 | 496.800 | 0 | 31.708 | ||||
03/07/2025 | 0.117 | 501.000 | 0 | 31.906 | ||||
02/07/2025 | 0.116 | 501.500 | 0 | 31.803 | ||||
30/06/2025 | 0.109 | 503.000 | 0 | 31.153 | ||||
27/06/2025 | 0.102 | 513.000 | 0 | 31.942 | ||||
26/06/2025 | 0.103 | 513.000 | 0 | 31.973 | ||||
25/06/2025 | 0.103 | 512.500 | 0 | 31.798 | ||||
24/06/2025 | 0.121 | 509.500 | 20,000 | 33.211 | 10,000 | 0.125 | 10,000 | 0.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |