Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 38.700 | 0 | ||||||
10/09/2025 | 38.910 | 0 | ||||||
09/09/2025 | 37.970 | 0 | ||||||
08/09/2025 | 37.910 | 0 | ||||||
05/09/2025 | 36.990 | 0 | ||||||
04/09/2025 | 36.610 | 0 | ||||||
03/09/2025 | 36.850 | 0 | ||||||
02/09/2025 | 36.730 | 0 | ||||||
01/09/2025 | 37.290 | 0 | ||||||
29/08/2025 | 34.930 | 0 | ||||||
28/08/2025 | 35.910 | 0 | ||||||
27/08/2025 | 35.650 | 0 | ||||||
26/08/2025 | 36.050 | 0 | ||||||
25/08/2025 | 36.510 | 0 | ||||||
22/08/2025 | 36.530 | 0 | ||||||
21/08/2025 | 36.750 | 0 | ||||||
20/08/2025 | 36.550 | 0 | ||||||
19/08/2025 | 35.930 | 0 | ||||||
18/08/2025 | 35.730 | 0 | ||||||
15/08/2025 | 35.870 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |