21679 SG-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.023	59.100	480,000	34.859	200,000	0.023	180,000	0.023
30/04/2025	0.019	58.100	1,000,000	34.296	1,000,000	0.019
29/04/2025	0.016	54.550	0	38.763
28/04/2025	0.016	54.600	1,000,000	38.540			1,000,000	0.016
25/04/2025	0.018	55.050	480,000	38.638	100,000	0.020	380,000	0.018
24/04/2025	0.020	55.600	0	38.723
23/04/2025	0.020	55.950	820,000	37.956	800,000	0.020	20,000	0.022
22/04/2025	0.019	54.450	0	39.964
17/04/2025	0.019	54.250	250,000	39.681			250,000	0.019
16/04/2025	0.016	52.750	2,200,000	40.291	2,000,000	0.015	200,000	0.016
15/04/2025	0.016	52.700	0	40.270
14/04/2025	0.016	52.200	5,490,000	41.031	4,140,000	0.015
11/04/2025	0.012	50.150	4,060,000	41.198			2,760,000	0.012
10/04/2025	0.010	50.650	710,000	38.494	100,000	0.010	310,000	0.012
09/04/2025	0.012	49.950	7,420,000	41.292			6,820,000	0.012
08/04/2025	0.018	53.150	2,250,000	39.910			2,250,000	0.018
07/04/2025	0.019	52.800	7,210,000	41.037	2,430,000	0.019	4,230,000	0.021
03/04/2025	0.033	59.650	790,000	35.164	390,000	0.034	400,000	0.033
02/04/2025	0.033	60.200	570,000	34.049	140,000	0.033	430,000	0.030
01/04/2025	0.031	59.750	1,200,000	33.869	500,000	0.033	700,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.