22705 JP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22705 JP-AIA @EC2509A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.033	73.200	0	47.115
17/09/2025	0.033	74.500	800,000	20.253	800,000	0.029
16/09/2025	0.027	74.150	60,000	17.493	60,000	0.040
15/09/2025	0.044	75.100	600,000	19.539	400,000	0.047
12/09/2025	0.055	75.800	220,000	12.843	220,000	0.056
11/09/2025	0.056	75.350	300,000	25.659	210,000	0.055
10/09/2025	0.065	76.100	12,920,000	20.651	12,620,000	0.059
09/09/2025	0.051	74.900	1,510,000	25.161	1,510,000	0.050
08/09/2025	0.030	73.000	210,000	25.923	110,000	0.026
05/09/2025	0.021	71.650	150,000	28.826			140,000	0.019
04/09/2025	0.022	71.510	200,000	26.756			100,000	0.025
03/09/2025	0.026	71.810	0	27.322
02/09/2025	0.031	72.210	0	27.875
01/09/2025	0.044	73.610	1,410,000	26.442	1,400,000	0.042
29/08/2025	0.041	72.910	0	27.626
28/08/2025	0.032	72.010	100,000	26.729			100,000	0.030
27/08/2025	0.035	71.910	200,000	28.713			130,000	0.039
26/08/2025	0.047	72.960	740,000	29.871	470,000	0.053	120,000	0.049
25/08/2025	0.060	74.110	2,700,000	29.602	620,000	0.060	2,000,000	0.058
22/08/2025	0.039	72.360	720,000	26.637	200,000	0.036	480,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.