22871 DS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.029	73.200	0	41.257
17/09/2025	0.029	74.500	0	12.113
16/09/2025	0.024	74.150	50,000	12.847
15/09/2025	0.043	75.100	40,000	17.695
12/09/2025	0.054	75.800	30,000
11/09/2025	0.053	75.350	20,000	22.065
10/09/2025	0.067	76.100	40,000	23.517
09/09/2025	0.046	74.900	30,000	20.095
08/09/2025	0.030	73.000	10,000	25.923
05/09/2025	0.023	71.650	50,000	30.521	20,000	0.017	30,000	0.023
04/09/2025	0.025	71.510	0	29.166
03/09/2025	0.027	71.810	10,000	28.087	10,000	0.027
02/09/2025	0.039	72.210	0	33.705
01/09/2025	0.048	73.610	400,000	29.247	390,000	0.047
29/08/2025	0.049	72.910	10,000	32.881	10,000	0.049
28/08/2025	0.042	72.010	10,000	33.309			10,000	0.042
27/08/2025	0.037	71.910	400,000	30.010	400,000	0.035
26/08/2025	0.056	72.960	0	35.455
25/08/2025	0.062	74.110	250,000	30.828	250,000	0.062
22/08/2025	0.044	72.360	410,000	29.570			410,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.