Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22871 DS-AIA @EC2509A (CALL)
Nominal 
0.075 +0.002 (+2.740%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0 | 35.209 | ||||||
| 05/08/2025 | 73.500 | 0 | 34.147 | 610,000 | 0.071 | 420,000 | 0.071 | |
| 04/08/2025 | 0 | 33.865 | 200,000 | 0.060 | 60,000 | 0.058 | ||
| 01/08/2025 | 0 | 36.354 | 180,000 | 0.062 | ||||
| 31/07/2025 | 73.400 | 0 | 35.634 | 810,000 | 0.081 | 770,000 | 0.080 | |
| 30/07/2025 | 0 | 36.538 | 910,000 | 0.090 | 910,000 | 0.090 | ||
| 29/07/2025 | 74.800 | 0 | 36.142 | 1,830,000 | 0.095 | 1,400,000 | 0.092 | |
| 28/07/2025 | 74.050 | 0 | 34.712 | 3,270,000 | 0.085 | 650,000 | 0.086 | |
| 25/07/2025 | 70.550 | 0 | 34.982 | 850,000 | 0.056 | 890,000 | 0.056 | |
| 24/07/2025 | 71.300 | 0 | 34.062 | 730,000 | 0.060 | 700,000 | 0.061 | |
| 23/07/2025 | 71.250 | 0 | 33.971 | 930,000 | 0.055 | 250,000 | 0.054 | |
| 22/07/2025 | 0 | 34.291 | 550,000 | 0.047 | 550,000 | 0.046 | ||
| 21/07/2025 | 69.350 | 0 | 33.556 | |||||
| 18/07/2025 | 0 | 34.581 | 3,430,000 | 0.043 | 2,990,000 | 0.043 | ||
| 17/07/2025 | 0 | 34.655 | 900,000 | 0.039 | 1,040,000 | 0.039 | ||
| 16/07/2025 | 0 | 34.904 | 3,040,000 | 0.045 | 3,080,000 | 0.044 | ||
| 15/07/2025 | 68.950 | 0 | 34.273 | 1,470,000 | 0.046 | 1,350,000 | 0.046 | |
| 14/07/2025 | 68.250 | 0 | 34.438 | 1,950,000 | 0.048 | 2,260,000 | 0.048 | |
| 11/07/2025 | 0 | 34.875 | 10,240,000 | 0.052 | 4,310,000 | 0.054 | ||
| 10/07/2025 | 0 | 33.942 | 3,600,000 | 0.045 | 5,770,000 | 0.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |