22923 MB-AIA @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.205 -0.033 (-13.866%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.238	84.150	0	28.313
12/11/2025	0.238	84.100	200,000	28.849
11/11/2025	0.207	82.350	400,000	28.645
10/11/2025	0.191	81.300	300,000	29.795
07/11/2025	0.198	81.500	450,000	31.110
06/11/2025	0.191	81.200	1,360,000	29.598	460,000	0.173
05/11/2025	0.170	79.600	0	31.973
04/11/2025	0.173	79.650	360,000	32.668	80,000	0.178
03/11/2025	0.170	79.950	1,830,000	28.353	10,000	0.157
31/10/2025	0.105	75.450	390,000	28.120
30/10/2025	0.080	73.200	400,000	28.766			400,000	0.100
28/10/2025	0.091	74.600	320,000	26.093
27/10/2025	0.071	72.150	170,000	28.906
24/10/2025	0.064	71.050	100,000	29.720
23/10/2025	0.064	70.900	620,000	30.047
22/10/2025	0.064	70.550	220,000	31.079
21/10/2025	0.083	72.900	0	29.185
20/10/2025	0.081	72.100	230,000	31.399
17/10/2025	0.058	69.050	0	32.728
16/10/2025	0.065	70.600	50,000	30.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.