25018 MBCITSE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

1.440 -0.130 (-8.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	1.570	29.640	0
12/11/2025	1.570	29.460	0
11/11/2025	1.570	29.480	0
10/11/2025	1.610	30.000	10,000
07/11/2025	1.530	29.100	0
06/11/2025	1.550	29.480	0
05/11/2025	1.520	29.060	0
04/11/2025	1.520	28.960	10,000
03/11/2025	1.530	29.100	0
31/10/2025	1.590	29.580	0
30/10/2025	1.700	30.720	0
28/10/2025	1.710	30.820	0	97.883
27/10/2025	1.770	31.500	0	72.646
24/10/2025	1.770	31.660	0
23/10/2025	1.650	30.520	0
22/10/2025	1.640	30.120	0	90.493
21/10/2025	1.680	30.560	10,000	82.474
20/10/2025	1.630	30.000	100,000	92.225
17/10/2025	1.600	29.720	80,000	85.700
16/10/2025	1.660	30.380	20,000	70.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.