25265 GJTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25265 GJTENCT@EC2508A (CALL)

Nominal

0.184 +0.009 (+5.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.175	487.800	0	37.413
30/04/2025	0.154	477.200	0	34.424
29/04/2025	0.154	473.000	0	38.891
28/04/2025	0.164	478.200	0	39.883
25/04/2025	0.164	478.200	1,000,000	39.280	1,000,000	0.172
24/04/2025	0.153	471.000	0	39.210
23/04/2025	0.157	474.200	0	38.432
22/04/2025	0.137	460.400	15,000	38.805	15,000	0.137
17/04/2025	0.136	458.000	15,000	39.316	15,000	0.136
16/04/2025	0.122	448.000	0	39.226
15/04/2025	0.131	456.000	2,790,000	37.841	1,790,000	0.136	1,000,000	0.128
14/04/2025	0.128	454.000	345,000	37.601	345,000	0.128
11/04/2025	0.123	443.400	345,000	42.226			345,000	0.131
10/04/2025	0.122	444.800	900,000	40.548	720,000	0.133	70,000	0.127
09/04/2025	0.118	441.200	175,000	40.804	25,000	0.118	130,000	0.108
08/04/2025	0.111	440.400	4,940,000	37.538	1,000,000	0.123
07/04/2025	0.110	435.400	11,535,000	40.221	860,000	0.136	4,175,000	0.134
03/04/2025	0.197	497.800	165,000	36.061	55,000	0.194	110,000	0.194
02/04/2025	0.208	504.000	0	36.253
01/04/2025	0.208	504.000	0	35.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.