Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 6.000 | 0 | 25.395 | |||||
10/09/2025 | 6.000 | 0 | 24.430 | |||||
09/09/2025 | 5.890 | 0 | 23.126 | |||||
08/09/2025 | 5.790 | 0 | 24.503 | |||||
05/09/2025 | 5.770 | 0 | 23.833 | |||||
04/09/2025 | 5.730 | 0 | 25.014 | |||||
03/09/2025 | 5.740 | 0 | 25.633 | |||||
02/09/2025 | 5.810 | 0 | 24.661 | |||||
01/09/2025 | 5.730 | 0 | 27.159 | |||||
29/08/2025 | 5.770 | 0 | 27.026 | |||||
28/08/2025 | 5.790 | 0 | 26.438 | |||||
27/08/2025 | 5.770 | 0 | 27.152 | |||||
26/08/2025 | 5.850 | 0 | 27.644 | |||||
25/08/2025 | 5.940 | 0 | 27.265 | |||||
22/08/2025 | 5.960 | 0 | 26.011 | |||||
21/08/2025 | 5.940 | 0 | 26.447 | |||||
20/08/2025 | 5.930 | 0 | 26.786 | |||||
19/08/2025 | 5.880 | 0 | 27.762 | |||||
18/08/2025 | 5.880 | 0 | 28.733 | |||||
15/08/2025 | 5.960 | 0 | 28.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |