26239 SGPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26239 SGPETCH@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.012	7.380	0	37.427
01/08/2025	0.013	7.420	0	37.200
31/07/2025	0.020	7.670	0	37.956
30/07/2025	0.022	7.820	0	36.819
29/07/2025	0.016	7.530	0	37.321
28/07/2025	0.015	7.330	0	39.151
25/07/2025	0.018	7.450	20,000,000	38.976			20,000,000	0.019
24/07/2025	0.018	7.460	0	38.708
23/07/2025	0.019	7.470	0	38.998
22/07/2025	0.019	7.450	0	39.120
21/07/2025	0.019	7.470	2,400,000	38.725	2,100,000	0.017	300,000	0.019
18/07/2025	0.013	7.210	0	38.000
17/07/2025	0.013	7.110	0	39.115
16/07/2025	0.014	7.160	0	39.038
15/07/2025	0.014	7.180	0	38.699
14/07/2025	0.014	7.160	0	38.822
11/07/2025	0.014	7.050	1,000,000	39.810	1,000,000	0.014
10/07/2025	0.012	7.010	0	38.782
09/07/2025	0.011	6.910	0	39.120
08/07/2025	0.011	6.850	0	39.778

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.