27031 HSYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27031 HSYKENR@EC2512A (CALL)

Nominal

0.066 -0.018 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.066	10.560	0	41.947
27/10/2025	0.084	10.880	1,020,000	41.659	1,020,000	0.084
24/10/2025	0.093	11.000	80,000	41.516
23/10/2025	0.088	10.930	120,000	40.711
22/10/2025	0.092	10.930	10,040,000	42.666	5,620,000	0.088
21/10/2025	0.118	11.260	4,260,000	45.317	180,000	0.108	4,040,000	0.110
20/10/2025	0.128	11.430	4,800,000	44.045	2,240,000	0.118	60,000	0.125
17/10/2025	0.102	11.010	2,740,000	43.771	660,000	0.108	1,200,000	0.102
16/10/2025	0.111	11.190	3,440,000	42.070	2,100,000	0.120	460,000	0.134
15/10/2025	0.101	10.980	260,000	43.526	60,000	0.101
14/10/2025	0.093	10.810	820,000	44.347	400,000	0.096	60,000	0.093
13/10/2025	0.078	10.550	480,000	43.671
10/10/2025	0.079	10.520	220,000	44.069
09/10/2025	0.074	10.470	0	42.469
08/10/2025	0.068	10.280	0	43.986
06/10/2025	0.070	10.360	0	42.405
03/10/2025	0.070	10.350	0	41.795
02/10/2025	0.066	10.220	600,000	42.678	280,000	0.057	80,000	0.067
30/09/2025	0.063	10.180	220,000	41.494	60,000	0.062
29/09/2025	0.071	10.290	0	42.659

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.