27031 HSYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27031 HSYKENR@EC2512A (CALL)

Nominal

0.082 -0.002 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.084	9.630	5,160,000	53.882	2,620,000	0.080	2,540,000	0.080
23/07/2025	0.076	9.460	6,140,000	53.295	3,620,000	0.078	2,420,000	0.078
22/07/2025	0.070	9.420	6,860,000	51.188	4,160,000	0.054	2,400,000	0.049
21/07/2025	0.038	8.600	2,020,000	48.693	1,240,000	0.036	780,000	0.034
18/07/2025	0.030	8.230	900,000	49.005	540,000	0.030	360,000	0.031
17/07/2025	0.029	8.160	0	49.232
16/07/2025	0.029	8.210	1,940,000	48.354	740,000	0.029	1,200,000	0.029
15/07/2025	0.030	8.280	1,460,000	47.869	720,000	0.032	740,000	0.032
14/07/2025	0.037	8.530	580,000	48.146	440,000	0.036	140,000	0.034
11/07/2025	0.032	8.330	1,060,000	47.754	580,000	0.032	480,000	0.033
10/07/2025	0.029	8.260	0	46.799
09/07/2025	0.026	8.100	0	46.992
08/07/2025	0.026	8.100	0	46.921
07/07/2025	0.026	8.050	960,000	47.469	480,000	0.026	480,000	0.026
04/07/2025	0.028	8.090	200,000	47.769	100,000	0.028	100,000	0.028
03/07/2025	0.028	8.100	0	47.490
02/07/2025	0.028	8.110	1,100,000	47.212	1,100,000	0.027
30/06/2025	0.023	7.810	0	47.715
27/06/2025	0.023	7.780	200,000	47.707	100,000	0.023	100,000	0.022
26/06/2025	0.021	7.720	560,000	46.949	320,000	0.022	160,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.